交易所

查看Civic / USDC在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
CVCUSDT.P CVC / Tether USD PERPETUAL CONTRACT	LBANK	0.03818 USDT	−2.10%	11.48 M	−3.22%	0.03996 USDT	0.03810 USDT	162.01 M	強力賣出
CVCUSDT Civic / Tether USD	HTX	0.0385 USDT	−2.53%	1.58 M	+22.19%	0.0400 USDT	0.0382 USDT	32.87 M	強力賣出
CVCUSDT.P Civic / TetherUS PERPETUAL CONTRACT	Binance	0.03815 USDT	−2.20%	1.35 M	+38.14%	0.03999 USDT	0.03809 USDT	25.99 M	強力賣出
CVCUSDT.P CVCUSDT Perpetual Contract	Zoomex	0.03836 USDT	−1.79%	805.79 K	+67.46%	0.03998 USDT	0.03817 USDT	15.41 M	強力賣出
CVCUSDT.P CVCUSDT Perpetual Contract	Bybit	0.03837 USDT	−1.77%	804.02 K	+68.79%	0.03998 USDT	0.03817 USDT	15.39 M	強力賣出
CVCKRW Civic / KRW	UpBit	57.00 KRW	−1.55%	692.47 K	+118.72%	59.50 KRW	56.80 KRW	15.42 M	賣出
CVCUSDT.P Civic perpetual contract	WhiteBIT	0.03849 USDT	−1.76%	576.03 K	+22.75%	0.04008 USDT	0.03808 USDT	8.56 M	強力賣出
CVCUSDT.P CVCUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.03822 USDT	−1.95%	473.45 K	−0.94%	0.04003 USDT	0.03809 USDT	8.02 M	強力賣出
CVCUSDT Civic / TetherUS	Binance	0.03849 USDT	−1.56%	409.27 K	+59.48%	0.04017 USDT	0.03827 USDT	7.47 M	強力賣出
CVCUSDT Civic / Tether US	WhiteBIT	0.03841 USDT	−1.76%	312.62 K	+4.75%	0.04017 USDT	0.03821 USDT	4.29 M	強力賣出
CVCUSDT CIVIC/TETHERUS	WEEX	0.03850 USDT	−2.18%	281.68 K	+29.50%	0.04017 USDT	0.03822 USDT	5.97 M	賣出
CVCUSDT.P CIVIC / USDT PERPETUAL SWAP CONTRACT	KCEX	0.03818 USDT	−2.13%	266.68 K	+37.49%	0.03997 USDT	0.03810 USDT	5.16 M	強力賣出
CVCUSDT Civic/Tether	Gate	0.03844 USDT	−1.64%	231.97 K	+127.49%	0.04021 USDT	0.03829 USDT	4.69 M	強力賣出
CVCUSDT CIVIC/TETHER USDT	Bitrue	0.0384 USDT	−2.29%	205.86 K	+9.63%	0.0403 USDT	0.0382 USDT	4.59 M	強力賣出
CVCUSDT.P Civic / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.03819 USDT	−2.15%	154.62 K	+20.87%	0.03998 USDT	0.03810 USDT	2.32 M	強力賣出
CVCUSDT.P CVC/TetherUS	Toobit	0.03820 USDT	−2.00%	144.32 K	+34.59%	0.03996 USDT	0.03810 USDT	2.73 M	強力賣出
CVCUSDT CVC / USDT Spot Trading Pair	Phemex	0.03864 USDT	−1.40%	139.94 K	+22.23%	0.04013 USDT	0.03818 USDT	2.26 M	賣出
CVCUSDT.P CVC Linear Perpetual Futures Contract	Phemex	0.03817 USDT	−2.08%	125.03 K	+41.88%	0.03986 USDT	0.03808 USDT	2.31 M	強力賣出
CVCKRW CVC / South Korean Won	Bithumb	57.2300 KRW	−0.49%	101.1 K	+81.48%	59.2800 KRW	56.6600 KRW	1.78 M	賣出
CVCUSDT Civic / Tether SPOT	BITUNIX	0.03854 USDT	−1.28%	75.62 K	+23.79%	0.04011 USDT	0.03826 USDT	1.3 M	賣出
CVCUSDT CIVIC/USD TETHER	BloFin	0.03852 USDT	−1.41%	70.63 K	+16.88%	0.04009 USDT	0.03823 USDT	1.11 M	強力賣出
CVCUSDT Civic/USDT	OKX	0.03848 USDT	−1.43%	51.53 K	+126.38%	0.04016 USDT	0.03830 USDT	1.1 M	強力賣出
CVCEUR Civic / Euro	Bitvavo	0.032564 EUR	+0.63%	33.7 K	+422.85%	0.033549 EUR	0.032366 EUR	811.3 K	賣出
CVCUSDC Civic / USD Coin	WhiteBIT	0.03869 USDC	−0.21%	27.67 K	+53.22%	0.04002 USDC	0.03812 USDC	539.3 K	賣出
CVCUSDT CVCUSDT SPOT	Bitget	0.0384 USDT	−1.79%	21.14 K	−9.12%	0.0399 USDT	0.0383 USDT	329.11 K	強力賣出
CVCUSD Civic / US Dollar	Coinbase	0.0384 USD	−1.54%	17.03 K	+71.09%	0.0401 USD	0.0382 USD	357.48 K	強力賣出
CVCUSDC Civic / USDC	Coinbase	0.0384 USDC	−1.54%	17.03 K	+71.09%	0.0401 USDC	0.0382 USDC	357.48 K	強力賣出
CVCUSDC Civic / USD Coin	Binance	0.03848 USDC	−1.26%	11.83 K	−17.89%	0.03986 USDC	0.03839 USDC	182.41 K	強力賣出
CVCUSD CVC / U. S. Dollar	Kraken	0.03881 USD	−0.41%	9.31 K	−34.61%	0.04004 USD	0.03833 USD	229.98 K	賣出
CVCEUR CVC / Euro	Kraken	0.03321 EUR	+1.25%	6.33 K	+468.65%	0.03347 EUR	0.03258 EUR	14.11 K	賣出
CVCUSDT Civic / Tether	KuCoin	0.0384 USDT	−1.29%	5.11 K	+305.98%	0.0397 USDT	0.0384 USDT	84.43 K	強力賣出
CVCTHB Civic	Bitkub	1.21 THB	−1.63%	4.27 K	−57.23%	1.25 THB	1.18 THB	107.43 K	強力賣出
CVCUSDT CIVIC / TETHER	CoinEx	0.038555 USDT	−1.32%	3.75 K	−13.15%	0.039930 USDT	0.038480 USDT	53.24 K	強力賣出
CVCBTC Civic / BTC	UpBit	0.000000450 BTC	0.00%	308	0.00%	0.000000460 BTC	0.000000450 BTC	8.13 K	賣出
CVCUSD Civic/USD	OKX	0.03949 USD	−7.21%	1	0.00%	0.03949 USD	0.03938 USD	30	賣出
CVCUSDT.P CVC / Tether PERPETUAL FUTURES	MEXC	0.03818 USDT	−2.13%	—	—	0.03987 USDT	0.03812 USDT	1.6 M	強力賣出
CVCUSDT.P CIVIC / TETHERUS PERPETUAL CONTRACT	Gate	0.03843 USDT	−1.64%	—	—	0.04009 USDT	0.03807 USDT	2.22 M	強力賣出
CVCUSDT.P CIVIC/USDT PERPETUAL SWAP CONTRACT	XT.com	0.03817 USDT	−2.25%	—	—	0.03993 USDT	0.03810 USDT	541.56 K	強力賣出
CVCUSDT Civic / Tether USD	Poloniex	0.0420 USDT	0.00%	—	—	0.0420 USDT	0.0420 USDT	0	賣出
CVCUSDT.P CIVIC/TETHERUS PERPETUAL CONTRACT	WEEX	0.03819 USDT	−2.10%	—	—	0.03995 USDT	0.03811 USDT	2.23 M	強力賣出
CVCUSDT Civic/Tether USD	BitMart	0.03850 USDT	−1.48%	—	—	0.04001 USDT	0.03831 USDT	3.91 M	強力賣出
CVC Contribution value Coin DAO / USDT	PancakeSwap v2 (BNB chain)	0.2227 USD	+4.48%	—	—	0.2227 USD	0.2131 USD	5.4 K	強力買進
CVCUSDT_CA300F Contribution value Coin DAO / Tether USD on BSC (0xCA300f8115413051202111E82C99A06916cE8d5a)	PancakeSwap v2 (BNB chain)	0.2227 USDT	+4.48%	—	—	0.2227 USDT	0.2131 USDT	23.06 K	強力買進