Civic / USDC

沒有交易

交易所

查看Civic / USDC在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
CVCUSDT.PCVC / Tether USD PERPETUAL CONTRACTLBANK0.03780 USDT−3.08%11.56 M−2.61%0.03996 USDT0.03766 USDT172.27 M
強力賣出
CVCUSDTCivic / Tether USDHTX0.0381 USDT−3.54%1.56 M+17.14%0.0400 USDT0.0380 USDT33.87 M
強力賣出
CVCUSDT.PCivic / TetherUS PERPETUAL CONTRACTBinance0.03782 USDT−3.05%1.42 M+42.51%0.03999 USDT0.03759 USDT28.39 M
強力賣出
CVCUSDT.PCVCUSDT Perpetual ContractZoomex0.03798 USDT−2.76%802.9 K+60.49%0.03998 USDT0.03781 USDT15.98 M
強力賣出
CVCUSDT.PCVCUSDT Perpetual ContractBybit0.03798 USDT−2.76%801.13 K+61.71%0.03998 USDT0.03781 USDT15.93 M
強力賣出
CVCKRWCivic / KRWUpBit56.30 KRW−2.76%714.97 K+112.19%59.50 KRW56.10 KRW16.55 M
強力賣出
CVCUSDT.PCivic perpetual contractWhiteBIT0.03781 USDT−3.50%594.36 K+24.14%0.04008 USDT0.03759 USDT9.48 M
強力賣出
CVCUSDT.PCVCUSDTPERP PERPETUAL MIX CONTRACTBitget0.03782 USDT−2.98%437.06 K−16.38%0.04003 USDT0.03769 USDT8.25 M
強力賣出
CVCUSDTCivic / TetherUSBinance0.03807 USDT−2.63%405.83 K+51.57%0.04017 USDT0.03795 USDT7.69 M
強力賣出
CVCUSDTCivic / Tether USWhiteBIT0.03798 USDT−2.86%312.13 K+4.19%0.04017 USDT0.03788 USDT4.47 M
強力賣出
CVCUSDTCIVIC/TETHERUSWEEX0.03807 USDT−3.28%280.64 K+24.29%0.04017 USDT0.03795 USDT6.2 M
強力賣出
CVCUSDT.PCIVIC / USDT PERPETUAL SWAP CONTRACTKCEX0.03782 USDT−3.05%280.21 K+41.81%0.03997 USDT0.03767 USDT5.64 M
強力賣出
CVCUSDTCivic/TetherGate0.03806 USDT−2.61%233.78 K+116.34%0.04021 USDT0.03794 USDT4.91 M
強力賣出
CVCUSDTCIVIC/TETHER USDTBitrue0.0380 USDT−3.31%205.5 K+8.49%0.0403 USDT0.0379 USDT4.74 M
強力賣出
CVCUSDT.PCVC/TetherUSToobit0.03781 USDT−3.00%150.64 K+38.51%0.03996 USDT0.03766 USDT2.97 M
強力賣出
CVCUSDT.PCivic / Tether LINEAR FUTURES CONTRACTBITUNIX0.03782 USDT−3.10%149.46 K+8.29%0.03998 USDT0.03765 USDT2.48 M
強力賣出
CVCUSDT.PCVC Linear Perpetual Futures ContractPhemex0.03790 USDT−2.77%148.87 K+65.35%0.03986 USDT0.03764 USDT3 M
強力賣出
CVCUSDTCVC / USDT Spot Trading PairPhemex0.03794 USDT−3.19%139.55 K+19.69%0.04013 USDT0.03785 USDT2.36 M
強力賣出
CVCKRWCVC / South Korean WonBithumb56.2500 KRW−2.19%102.93 K+68.18%59.2800 KRW56.1800 KRW1.88 M
強力賣出
CVCUSDTCivic / Tether SPOTBITUNIX0.03809 USDT−2.43%75.46 K+22.39%0.04011 USDT0.03789 USDT1.36 M
賣出
CVCUSDTCIVIC/USD TETHERBloFin0.03802 USDT−2.69%71.23 K+15.69%0.04009 USDT0.03793 USDT1.17 M
強力賣出
CVCUSDTCivic/USDTOKX0.03799 USDT−2.69%52.06 K+125.02%0.04016 USDT0.03796 USDT1.13 M
強力賣出
CVCEURCivic / EuroBitvavo0.032564 EUR+0.63%33.7 K+422.85%0.033549 EUR0.032366 EUR811.3 K
賣出
CVCUSDCCivic / USD CoinWhiteBIT0.03803 USDC−1.91%27.55 K+47.59%0.04002 USDC0.03794 USDC557.84 K
強力賣出
CVCUSDTCVCUSDT SPOTBitget0.0378 USDT−3.32%19.68 K−21.19%0.0399 USDT0.0378 USDT338.28 K
強力賣出
CVCUSDCivic / US DollarCoinbase0.0380 USD−2.56%17.5 K+75.39%0.0401 USD0.0379 USD371.37 K
強力賣出
CVCUSDCCivic / USDCCoinbase0.0380 USDC−2.56%17.5 K+75.38%0.0401 USDC0.0379 USDC370.37 K
強力賣出
CVCUSDCCivic / USD CoinBinance0.03806 USDC−2.34%11.86 K−17.93%0.03986 USDC0.03786 USDC191.88 K
強力賣出
CVCUSDCVC / U. S. DollarKraken0.03792 USD−2.69%9.34 K−34.40%0.04004 USD0.03792 USD231.26 K
強力賣出
CVCEURCVC / EuroKraken0.03234 EUR−1.40%6.31 K+566.89%0.03347 EUR0.03234 EUR14.73 K
強力賣出
CVCUSDTCivic / TetherKuCoin0.0382 USDT−1.80%5.02 K+237.65%0.0397 USDT0.0382 USDT87.73 K
強力賣出
CVCTHBCivicBitkub1.19 THB−3.25%4.6 K−53.89%1.25 THB1.18 THB116.18 K
強力賣出
CVCUSDTCIVIC / TETHERCoinEx0.038131 USDT−2.41%3.77 K−12.68%0.039930 USDT0.038061 USDT56.03 K
強力賣出
CVCBTCCivic / BTCUpBit0.000000450 BTC0.00%3080.00%0.000000460 BTC0.000000450 BTC8.13 K
賣出
CVCUSDCivic/USDOKX0.03949 USD−7.21%10.00%0.03949 USD0.03938 USD30
賣出
CVCUSDT.PCIVIC / TETHERUS PERPETUAL CONTRACTGate0.03803 USDT−2.66%0.04009 USDT0.03785 USDT2.37 M
強力賣出
CVCUSDT_CA300FContribution value Coin DAO / Tether USD on BSC (0xCA300f8115413051202111E82C99A06916cE8d5a)PancakeSwap v2 (BNB chain)0.2227 USDT+4.48%0.2227 USDT0.2131 USDT23.06 K
強力買進
CVCUSDTCivic/Tether USDBitMart0.03806 USDT−2.61%0.04001 USDT0.03794 USDT4.11 M
強力賣出
CVCUSDT.PCIVIC/USDT PERPETUAL SWAP CONTRACTXT.com0.03781 USDT−3.18%0.03993 USDT0.03767 USDT554.84 K
強力賣出
CVCUSDT.PCIVIC/TETHERUS PERPETUAL CONTRACTWEEX0.03789 USDT−2.87%0.03995 USDT0.03766 USDT2.38 M
強力賣出
CVCContribution value Coin DAO / USDTPancakeSwap v2 (BNB chain)0.2227 USD+4.48%0.2227 USD0.2131 USD5.4 K
強力買進
CVCUSDTCivic / Tether USDPoloniex0.0420 USDT0.00%0.0420 USDT0.0420 USDT0
賣出
CVCUSDT.PCVC / Tether PERPETUAL FUTURESMEXC0.03780 USDT−3.10%0.03987 USDT0.03768 USDT1.69 M
強力賣出