Civic / USDC

沒有交易

交易所

查看Civic / USDC在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
CVCUSDT.PCVC / Tether USD PERPETUAL CONTRACTLBANK0.03524 USDT−9.64%11.54 M−2.78%0.03996 USDT0.03455 USDT222.72 M
強力賣出
CVCUSDT.PCivic / TetherUS PERPETUAL CONTRACTBinance0.03520 USDT−9.77%1.77 M+120.12%0.03999 USDT0.03442 USDT41.72 M
強力賣出
CVCUSDTCivic / Tether USDHTX0.0360 USDT−3.49%1.64 M+29.66%0.0373 USDT0.0348 USDT5.01 M
強力賣出
CVCUSDT.PCVCUSDT Perpetual ContractZoomex0.03527 USDT−9.70%1.04 M+164.97%0.03998 USDT0.03457 USDT25.05 M
強力賣出
CVCUSDT.PCVCUSDT Perpetual ContractBybit0.03527 USDT−9.70%1.04 M+167.82%0.03998 USDT0.03457 USDT25.01 M
強力賣出
CVCKRWCivic / KRWUpBit53.10 KRW−8.29%873.37 K+250.36%59.50 KRW52.60 KRW21.66 M
強力賣出
CVCUSDT.PCivic perpetual contractWhiteBIT0.03542 USDT−9.60%805.25 K+69.59%0.04008 USDT0.03442 USDT18.01 M
強力賣出
CVCUSDT.PCVCUSDTPERP PERPETUAL MIX CONTRACTBitget0.03518 USDT−9.75%680.86 K+67.87%0.04003 USDT0.03450 USDT16.26 M
強力賣出
CVCUSDTCivic / TetherUSBinance0.03543 USDT−9.39%460.65 K+70.90%0.04017 USDT0.03473 USDT11.06 M
強力賣出
CVCUSDTCIVIC/TETHERUSWEEX0.03540 USDT−4.43%349.01 K+56.80%0.03732 USDT0.03480 USDT2.11 M
強力賣出
CVCUSDTCivic / Tether USWhiteBIT0.03548 USDT−9.26%335.64 K+13.44%0.04017 USDT0.03474 USDT6.71 M
強力賣出
CVCUSDT.PCIVIC / USDT PERPETUAL SWAP CONTRACTKCEX0.03516 USDT−9.87%326.97 K+99.26%0.03997 USDT0.03463 USDT7.67 M
強力賣出
CVCUSDTCivic/TetherGate0.03550 USDT−9.16%313.88 K+229.77%0.04021 USDT0.03471 USDT7.68 M
強力賣出
CVCUSDTCIVIC/TETHER USDTBitrue0.0355 USDT−4.05%211.98 K+11.95%0.0374 USDT0.0345 USDT586.97 K
強力賣出
CVCUSDT.PCVC Linear Perpetual Futures ContractPhemex0.03527 USDT−9.52%191.89 K+152.98%0.03986 USDT0.03441 USDT4.57 M
強力賣出
CVCUSDT.PCVC/TetherUSToobit0.03522 USDT−9.65%183.95 K+104.92%0.03996 USDT0.03449 USDT4.3 M
強力賣出
CVCUSDT.PCivic / Tether LINEAR FUTURES CONTRACTBITUNIX0.03515 USDT−9.94%161.03 K+20.21%0.03998 USDT0.03448 USDT3.43 M
強力賣出
CVCUSDTCVC / USDT Spot Trading PairPhemex0.03529 USDT−9.95%149.02 K+30.23%0.04013 USDT0.03472 USDT3.16 M
強力賣出
CVCKRWCVC / South Korean WonBithumb52.9300 KRW−7.96%117.91 K+142.12%59.2800 KRW52.7100 KRW2.63 M
強力賣出
CVCUSDTCivic / Tether SPOTBITUNIX0.03549 USDT−9.09%82.25 K+38.10%0.04011 USDT0.03474 USDT1.82 M
強力賣出
CVCUSDTCIVIC/USD TETHERBloFin0.03543 USDT−9.32%75.77 K+17.77%0.04009 USDT0.03483 USDT1.68 M
強力賣出
CVCUSDTCivic/USDTOKX0.03530 USDT−9.58%61.5 K+175.80%0.04016 USDT0.03478 USDT1.48 M
強力賣出
CVCEURCivic / EuroBitvavo0.029900 EUR−7.60%38.27 K+847.09%0.033549 EUR0.029900 EUR986.17 K
強力賣出
CVCUSDCCivic / USD CoinWhiteBIT0.03536 USDC−8.80%37.53 K+114.86%0.04002 USDC0.03459 USDC910.53 K
強力賣出
CVCUSDCivic / US DollarCoinbase0.0353 USD−9.49%32.57 K+368.52%0.0401 USD0.0350 USD829.01 K
強力賣出
CVCUSDCCivic / USDCCoinbase0.0353 USDC−9.49%32.56 K+368.49%0.0401 USDC0.0350 USDC806.78 K
強力賣出
CVCUSDTCVCUSDT SPOTBitget0.0354 USDT−9.46%20.94 K−7.79%0.0399 USDT0.0351 USDT458.41 K
強力賣出
CVCUSDCCivic / USD CoinBinance0.03536 USDC−9.26%16.5 K+44.55%0.03986 USDC0.03470 USDC358.44 K
強力賣出
CVCUSDCVC / U. S. DollarKraken0.03532 USD−9.37%12.7 K+31.35%0.04004 USD0.03481 USD326.5 K
強力賣出
CVCEURCVC / EuroKraken0.02979 EUR−9.18%7.5 K+846.15%0.03347 EUR0.02958 EUR48.92 K
強力賣出
CVCUSDTCivic / TetherKuCoin0.0355 USDT−8.74%6.71 K+322.78%0.0397 USDT0.0347 USDT151.99 K
強力賣出
CVCTHBCivicBitkub1.11 THB−3.48%6.62 K−29.03%1.14 THB1.10 THB36.82 K
強力賣出
CVCUSDTCIVIC / TETHERCoinEx0.035545 USDT−9.02%3.89 K−0.72%0.039930 USDT0.034773 USDT75.36 K
強力賣出
CVCBTCCivic / BTCUpBit0.000000450 BTC0.00%3080.00%0.000000460 BTC0.000000450 BTC8.13 K
賣出
CVCUSDCivic/USDOKX0.03949 USD−7.21%10.00%0.03949 USD0.03938 USD30
賣出
CVCUSDT.PCIVIC / TETHERUS PERPETUAL CONTRACTGate0.03533 USDT−9.57%0.04009 USDT0.03457 USDT3.24 M
強力賣出
CVCUSDT.PCIVIC/USDT PERPETUAL SWAP CONTRACTXT.com0.03516 USDT−9.96%0.03993 USDT0.03445 USDT627.25 K
強力賣出
CVCUSDTCivic/Tether USDBitMart0.03545 USDT−9.29%0.04001 USDT0.03500 USDT5.35 M
強力賣出
CVCUSDTCivic / Tether USDPoloniex0.0420 USDT0.00%0.0420 USDT0.0420 USDT0
賣出
CVCUSDT.PCIVIC/TETHERUS PERPETUAL CONTRACTWEEX0.03516 USDT−9.87%0.03995 USDT0.03442 USDT3.58 M
強力賣出
CVCContribution value Coin DAO / USDTPancakeSwap v2 (BNB chain)0.2230 USD+4.63%0.2230 USD0.2131 USD4.38 K
強力買進
CVCUSDT.PCVC / Tether PERPETUAL FUTURESMEXC0.03515 USDT−9.89%0.03987 USDT0.03452 USDT2.19 M
強力賣出
CVCUSDT_CA300FContribution value Coin DAO / Tether USD on BSC (0xCA300f8115413051202111E82C99A06916cE8d5a)PancakeSwap v2 (BNB chain)0.2230 USDT+4.63%0.2230 USDT0.2131 USDT20.08 K
強力買進