交易所

查看Civic / USDC在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
CVCUSDT.P CVC / Tether USD PERPETUAL CONTRACT	LBANK	0.04833 USDT	+0.77%	11.56 M	−0.30%	0.04935 USDT	0.04757 USDT	201.04 M	買進
CVCKRW Civic / KRW	UpBit	71.80 KRW	+1.41%	7.68 M	+62.91%	77.60 KRW	70.30 KRW	152.37 M	買進
CVCUSDT.P Civic / TetherUS PERPETUAL CONTRACT	Binance	0.04833 USDT	+0.75%	4.61 M	−46.46%	0.04940 USDT	0.04757 USDT	89.08 M	買進
CVCUSDT Civic / Tether USD	HTX	0.0490 USDT	+1.66%	2.13 M	−54.02%	0.0492 USDT	0.0478 USDT	3.38 M	買進
CVCUSDT.P CVCUSDT Perpetual Contract	Bybit	0.04873 USDT	+1.44%	1.87 M	−59.81%	0.05038 USDT	0.04763 USDT	35.98 M	買進
CVCUSDT.P CVCUSDT Perpetual Contract	Zoomex	0.04870 USDT	+1.37%	1.84 M	−60.47%	0.05038 USDT	0.04763 USDT	35.61 M	買進
CVCUSDT.P CVCUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.04828 USDT	+0.65%	1.03 M	−24.28%	0.04940 USDT	0.04762 USDT	20.99 M	買進
CVCUSDT.P Civic perpetual contract	WhiteBIT	0.04887 USDT	+2.03%	1.01 M	−55.70%	0.05117 USDT	0.04749 USDT	16.93 M	買進
CVCUSDT Civic / TetherUS	Binance	0.04886 USDT	+1.58%	822.26 K	−52.02%	0.05116 USDT	0.04778 USDT	15.84 M	買進
CVCUSDT.P CIVIC / USDT PERPETUAL SWAP CONTRACT	KCEX	0.04835 USDT	+0.83%	713.73 K	−48.36%	0.04932 USDT	0.04757 USDT	13.74 M	買進
CVCKRW CVC / South Korean Won	Bithumb	71.6000 KRW	+1.07%	498.32 K	+53.66%	78.5900 KRW	65.5000 KRW	9.68 M	中立
CVCUSDT.P CVC/TetherUS	Toobit	0.04837 USDT	+0.88%	432.94 K	−44.68%	0.04931 USDT	0.04756 USDT	8.41 M	買進
CVCUSDT.P CVC Linear Perpetual Futures Contract	Phemex	0.04839 USDT	+0.83%	414.39 K	−50.76%	0.04926 USDT	0.04755 USDT	7.81 M	買進
CVCUSDT CIVIC/TETHERUS	WEEX	0.0488 USDT	+2.13%	363.78 K	−49.49%	0.0489 USDT	0.0478 USDT	465 K	買進
CVCUSDT Civic / Tether US	WhiteBIT	0.04890 USDT	+1.73%	328.78 K	−26.02%	0.05115 USDT	0.04769 USDT	5.82 M	買進
CVCUSDT.P Civic / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.04833 USDT	+0.75%	291.07 K	−46.17%	0.04939 USDT	0.04754 USDT	5.54 M	買進
CVCUSDT Civic/Tether	Gate	0.04880 USDT	+1.37%	210.94 K	−34.22%	0.05107 USDT	0.04773 USDT	3.94 M	買進
CVCUSDT CIVIC/TETHER USDT	Bitrue	0.0489 USDT	+2.09%	196.85 K	−47.13%	0.0490 USDT	0.0477 USDT	448.54 K	買進
CVCUSDT Civic/Tether	OKX	0.04877 USDT	+1.18%	176.16 K	+0.84%	0.05111 USDT	0.04773 USDT	3.5 M	買進
CVCUSD Civic / US Dollar	Coinbase	0.0487 USD	+1.46%	173.67 K	−41.67%	0.0510 USD	0.0477 USD	3.09 M	買進
CVCUSDC Civic / USDC	Coinbase	0.0487 USDC	+1.46%	173.61 K	−41.67%	0.0510 USDC	0.0477 USDC	3.09 M	買進
CVCUSDT Civic / Tether SPOT	BITUNIX	0.04882 USDT	+1.45%	119.9 K	−29.49%	0.05119 USDT	0.04772 USDT	2.23 M	買進
CVCEUR Civic / Euro	Bitvavo	0.041877 EUR	+1.20%	90.57 K	+210.82%	0.043770 EUR	0.041164 EUR	1.72 M	買進
CVCUSDT CIVIC/USD TETHER	BloFin	0.04876 USDT	+1.52%	80.31 K	−38.25%	0.05100 USDT	0.04772 USDT	1.36 M	買進
CVCUSDT CVCUSDT SPOT	Bitget	0.0486 USDT	+0.62%	64.83 K	−9.34%	0.0513 USDT	0.0477 USDT	1.26 M	中立
CVCUSDC Civic / USD Coin	WhiteBIT	0.04809 USDC	−0.06%	44.96 K	−73.10%	0.05093 USDC	0.04764 USDC	882.81 K	中立
CVCUSDC Civic / USD Coin	Binance	0.04873 USDC	+1.37%	39.12 K	−41.99%	0.05117 USDC	0.04772 USDC	788.66 K	買進
CVCUSDT.P CVC USDT PERPETUAL	Pionex	0.04835 USDT	+0.86%	20.29 K	−56.64%	0.04937 USDT	0.04757 USDT	397.11 K	買進
CVCTHB Civic	Bitkub	1.49 THB	−1.32%	20 K	−28.56%	1.49 THB	1.46 THB	672	中立
CVCUSD CVC / U. S. Dollar	Kraken	0.0487 USD	+1.88%	16.63 K	−12.69%	0.0509 USD	0.0478 USD	126.87 K	買進
CVCUSDT CVC / USDT Spot Trading Pair	Phemex	0.04871 USDT	+1.44%	16.43 K	−51.98%	0.05117 USDT	0.04770 USDT	316.17 K	買進
CVCEUR CVC / Euro	Kraken	0.0417 EUR	+1.21%	8.98 K	−10.12%	0.0435 EUR	0.0410 EUR	161.29 K	買進
CVCUSDT Civic / Tether	KuCoin	0.0485 USDT	0.00%	6.79 K	+0.85%	0.0511 USDT	0.0479 USDT	136.94 K	中立
CVCUSDT CIVIC / TETHER	CoinEx	0.048676 USDT	+1.04%	4.54 K	−27.15%	0.050450 USDT	0.047776 USDT	77.57 K	買進
CVCBTC Civic / BTC	UpBit	0.000000610 BTC	+27.08%	643	+324.57%	0.000000610 BTC	0.000000530 BTC	11.97 K	買進
CVCUSD Civic/USD	OKX	0.05031 USD	−0.83%	361	0.00%	0.05031 USD	0.05009 USD	7.17 K	中立
CVCUSDT Civic / Tether USD	Poloniex	0.0422 USDT	−3.87%	42	+77.92%	0.0499 USDT	0.0396 USDT	376	賣出
CVCUSDT.P CIVIC/USDT PERPETUAL SWAP CONTRACT	XT.com	0.04830 USDT	+0.73%	—	—	0.04937 USDT	0.04757 USDT	404.41 K	買進
CVCUSDT.P CVC/TETHERUS PERPETUAL CONTRACT	WEEX	0.04828 USDT	+0.71%	—	—	0.04936 USDT	0.04757 USDT	4.59 M	買進
CVCUSDT.P CIVIC / TETHERUS PERPETUAL CONTRACT	Gate	0.04861 USDT	+1.17%	—	—	0.05026 USDT	0.04740 USDT	2.8 M	買進
CVCUSDT Civic/Tether USD	BitMart	0.04875 USDT	+1.37%	—	—	0.05109 USDT	0.04777 USDT	5.96 M	買進
CVCUSDT_CA300F Contribution value Coin DAO / Tether USD on BSC (0xCA300f8115413051202111E82C99A06916cE8d5a)	PancakeSwap v2 (BNB chain)	0.1681 USDT	+0.87%	—	—	0.1681 USDT	0.1667 USDT	4.3 K	買進
CVCUSDT.P CVC / Tether PERPETUAL FUTURES	MEXC	0.04828 USDT	+0.65%	—	—	0.04927 USDT	0.04757 USDT	2.51 M	買進
CVC Contribution value Coin DAO / USDT	PancakeSwap v2 (BNB chain)	0.1681 USD	+0.87%	—	—	0.1681 USD	0.1667 USD	720	買進