Civic / USDC

沒有交易

交易所

查看Civic / USDC在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
CVCUSDT.PCVC / Tether USD PERPETUAL CONTRACTLBANK0.04704 USDT+1.20%11.57 M+2.12%0.04927 USDT0.04622 USDT111.64 M
買進
CVCUSDT.PCivic / TetherUS PERPETUAL CONTRACTBinance0.04705 USDT+1.18%6.16 M+333.33%0.04930 USDT0.04620 USDT114.61 M
買進
CVCKRWCivic / KRWUpBit68.80 KRW+1.62%5.39 M+368.52%74.50 KRW67.20 KRW99.15 M
買進
CVCUSDTCivic / Tether USDHTX0.0472 USDT+1.94%3.55 M+128.02%0.0533 USDT0.0446 USDT62.51 M
買進
CVCUSDT.PCivic perpetual contractWhiteBIT0.04727 USDT+1.39%3.24 M+19.55%0.05037 USDT0.04584 USDT32.88 M
買進
CVCUSDT.PCVCUSDT Perpetual ContractBybit0.04720 USDT+1.31%2.86 M+389.78%0.04989 USDT0.04620 USDT53.9 M
買進
CVCUSDT.PCVCUSDT Perpetual ContractZoomex0.04720 USDT+1.31%2.85 M+390.35%0.04989 USDT0.04620 USDT53.63 M
買進
CVCUSDTCivic / TetherUSBinance0.04724 USDT+1.33%1.78 M+220.80%0.05030 USDT0.04629 USDT31.51 M
買進
CVCUSDT.PCVCUSDTPERP PERPETUAL MIX CONTRACTBitget0.04701 USDT+1.08%1.28 M+606.17%0.04923 USDT0.04629 USDT22.48 M
買進
CVCUSDT.PCIVIC / USDT PERPETUAL SWAP CONTRACTKCEX0.04703 USDT+1.21%959.81 K+264.63%0.04926 USDT0.04622 USDT17.09 M
買進
CVCKRWCVC / South Korean WonBithumb68.7100 KRW+1.48%777.68 K+799.17%80.4500 KRW67.1400 KRW15.26 M
買進
CVCUSDT.PCVC/TetherUSToobit0.04701 USDT+1.16%591.71 K+350.23%0.04923 USDT0.04622 USDT10.97 M
買進
CVCUSDTCivic/TetherGate0.04724 USDT+1.35%562.71 K+253.96%0.05019 USDT0.04632 USDT10.42 M
買進
CVCUSDTCivic / Tether USWhiteBIT0.04724 USDT+1.16%477.74 K+45.54%0.05031 USDT0.04618 USDT6.11 M
買進
CVCUSDT.PCVC Linear Perpetual Futures ContractPhemex0.04691 USDT+0.73%476.71 K+279.85%0.04925 USDT0.04620 USDT8.65 M
買進
CVCUSDTCIVIC/TETHER USDTBitrue0.0474 USDT+2.38%421.51 K+83.11%0.0503 USDT0.0448 USDT7.78 M
買進
CVCUSDT.PCivic / Tether LINEAR FUTURES CONTRACTBITUNIX0.04705 USDT+1.01%370.76 K+190.47%0.04928 USDT0.04621 USDT6.03 M
買進
CVCUSDTCIVIC/TETHERUSWEEX0.0472 USDT+2.16%276.66 K+321.68%0.0503 USDT0.0447 USDT5.42 M
買進
CVCUSDTCivic / Tether SPOTBITUNIX0.04726 USDT+1.44%201.1 K+126.78%0.05031 USDT0.04628 USDT3.27 M
買進
CVCUSDTCivic/TetherOKX0.04722 USDT+1.29%196.31 K+818.45%0.05089 USDT0.04636 USDT3.9 M
買進
CVCUSDCCivic / USD CoinWhiteBIT0.04733 USDC+1.24%193.2 K+191.43%0.05031 USDC0.04620 USDC3.37 M
買進
CVCUSDCivic / US DollarCoinbase0.0472 USD+1.51%172.05 K+85.39%0.0502 USD0.0464 USD3.32 M
買進
CVCUSDCCivic / USDCCoinbase0.0472 USDC+1.51%172.02 K+85.40%0.0502 USDC0.0464 USDC3.32 M
買進
CVCUSDTCIVIC/USD TETHERBloFin0.04719 USDT+1.16%160.77 K+46.03%0.05016 USDT0.04631 USDT1.51 M
買進
CVCEURCivic / EuroBitvavo0.040605 EUR+2.13%127.28 K+124.04%0.044203 EUR0.039600 EUR2.62 M
買進
CVCUSDCCivic / USD CoinBinance0.04721 USDC+1.42%104.22 K+468.30%0.05018 USDC0.04644 USDC1.97 M
買進
CVCUSDTCVCUSDT SPOTBitget0.0472 USDT+1.51%69.52 K+269.01%0.0502 USDT0.0463 USDT1.26 M
買進
CVCTHBCivicBitkub1.48 THB+2.07%37.35 K+288.01%1.56 THB1.42 THB423.77 K
買進
CVCUSDTCVC / USDT Spot Trading PairPhemex0.04736 USDT+1.76%35.6 K+220.97%0.05028 USDT0.04628 USDT631.31 K
買進
CVCUSDT.PCVC USDT PERPETUALPionex0.04702 USDT+1.14%28.08 K+51.21%0.04927 USDT0.04621 USDT520.96 K
買進
CVCUSDTCivic / TetherKuCoin0.0478 USDT+3.24%17.57 K+273.58%0.0501 USDT0.0465 USDT325.39 K
買進
CVCUSDCVC / U. S. DollarKraken0.0477 USD+2.80%16.6 K+85.06%0.0502 USD0.0465 USD312.1 K
買進
CVCEURCVC / EuroKraken0.0406 EUR+5.45%10.84 K+187.32%0.0435 EUR0.0399 EUR199.51 K
買進
CVCUSDTCIVIC / TETHERCoinEx0.047267 USDT+1.48%4.96 K+17.97%0.049843 USDT0.046359 USDT53.71 K
買進
CVCUSDCivic/USDOKX0.04174 USD+3.52%3810.00%0.04228 USD0.04174 USD9.12 K
賣出
CVCBTCCivic / BTCUpBit0.000000480 BTC+2.13%236+242.02%0.000000480 BTC0.000000470 BTC3.75 K
強力賣出
CVCUSDTCivic / Tether USDPoloniex0.0399 USDT+8.13%179+226.88%0.0399 USDT0.0350 USDT3.04 K
賣出
CVCUSDT.PCVC / Tether PERPETUAL FUTURESMEXC0.04703 USDT+1.12%0.04918 USDT0.04620 USDT3.8 M
買進
CVCUSDTCivic/Tether USDBitMart0.04723 USDT+1.16%0.05017 USDT0.04630 USDT3.52 M
買進
CVCUSDT_CA300FContribution value Coin DAO / Tether USD on BSC (0xCA300f8115413051202111E82C99A06916cE8d5a)PancakeSwap v2 (BNB chain)0.1621 USDT+1.45%0.1621 USDT0.1598 USDT7.06 K
強力買進
CVCUSDT.PCIVIC/USDT PERPETUAL SWAP CONTRACTXT.com0.04701 USDT+1.16%0.04926 USDT0.04620 USDT525.42 K
買進
CVCUSDT.PCVC/TETHERUS PERPETUAL CONTRACTWEEX0.04702 USDT+1.05%0.04928 USDT0.04621 USDT3.85 M
買進
CVCUSDT.PCIVIC / TETHERUS PERPETUAL CONTRACTGate0.04719 USDT+1.42%0.04976 USDT0.04630 USDT3.03 M
買進
CVCContribution value Coin DAO / USDTPancakeSwap v2 (BNB chain)0.1621 USD+1.45%0.1621 USD0.1598 USD1.14 K
強力買進