Civic / USDC

沒有交易

交易所

查看Civic / USDC在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
CVCUSDT.PCVC / Tether USD PERPETUAL CONTRACTLBANK0.04824 USDT+3.79%11.53 M+1.17%0.04927 USDT0.04622 USDT89.29 M
買進
CVCUSDT.PCivic / TetherUS PERPETUAL CONTRACTBinance0.04822 USDT+3.70%5.62 M+313.03%0.04930 USDT0.04620 USDT99.13 M
買進
CVCKRWCivic / KRWUpBit70.40 KRW+3.99%5.29 M+424.02%74.50 KRW67.20 KRW92.58 M
買進
CVCUSDT.PCivic perpetual contractWhiteBIT0.04874 USDT+4.55%3.27 M+23.61%0.05037 USDT0.04584 USDT28.45 M
買進
CVCUSDTCivic / Tether USDHTX0.0484 USDT+4.54%3.17 M+110.58%0.0533 USDT0.0446 USDT51.99 M
買進
CVCUSDT.PCVCUSDT Perpetual ContractBybit0.04861 USDT+4.34%2.69 M+349.77%0.04989 USDT0.04620 USDT48.87 M
買進
CVCUSDT.PCVCUSDT Perpetual ContractZoomex0.04863 USDT+4.38%2.68 M+347.03%0.04989 USDT0.04620 USDT48.57 M
買進
CVCUSDTCivic / TetherUSBinance0.04870 USDT+4.46%1.66 M+213.05%0.05030 USDT0.04629 USDT27.67 M
買進
CVCUSDT.PCVCUSDTPERP PERPETUAL MIX CONTRACTBitget0.04826 USDT+3.76%1.23 M+705.37%0.04923 USDT0.04629 USDT20.39 M
買進
CVCUSDT.PCIVIC / USDT PERPETUAL SWAP CONTRACTKCEX0.04822 USDT+3.77%862.98 K+240.83%0.04926 USDT0.04622 USDT14.35 M
買進
CVCKRWCVC / South Korean WonBithumb70.5900 KRW+4.25%757.36 K+816.87%80.4500 KRW67.1400 KRW14.7 M
買進
CVCUSDT.PCVC/TetherUSToobit0.04825 USDT+3.83%545.51 K+324.66%0.04923 USDT0.04622 USDT9.63 M
買進
CVCUSDTCivic/TetherGate0.04875 USDT+4.59%498.04 K+198.34%0.05019 USDT0.04632 USDT8.88 M
買進
CVCUSDTCivic / Tether USWhiteBIT0.04862 USDT+4.11%458.64 K+41.52%0.05031 USDT0.04618 USDT5.08 M
買進
CVCUSDT.PCVC Linear Perpetual Futures ContractPhemex0.04827 USDT+3.65%431.59 K+248.99%0.04925 USDT0.04620 USDT7.38 M
買進
CVCUSDTCIVIC/TETHER USDTBitrue0.0488 USDT+5.40%402.04 K+77.30%0.0503 USDT0.0448 USDT6.87 M
買進
CVCUSDT.PCivic / Tether LINEAR FUTURES CONTRACTBITUNIX0.04824 USDT+3.56%346.26 K+185.69%0.04928 USDT0.04621 USDT5.08 M
買進
CVCUSDTCIVIC/TETHERUSWEEX0.0487 USDT+5.41%249.49 K+292.09%0.0503 USDT0.0447 USDT4.72 M
買進
CVCUSDTCivic/TetherOKX0.04877 USDT+4.61%193.91 K+918.52%0.05089 USDT0.04636 USDT3.75 M
買進
CVCUSDTCivic / Tether SPOTBITUNIX0.04883 USDT+4.81%192.16 K+121.94%0.05031 USDT0.04628 USDT2.87 M
買進
CVCUSDCCivic / USD CoinWhiteBIT0.04848 USDC+3.70%185.57 K+166.84%0.05031 USDC0.04620 USDC3.13 M
買進
CVCUSDCivic / US DollarCoinbase0.0488 USD+4.95%176.34 K+114.76%0.0502 USD0.0464 USD3.14 M
買進
CVCUSDCCivic / USDCCoinbase0.0488 USDC+4.95%176.31 K+114.77%0.0502 USDC0.0464 USDC3.13 M
買進
CVCUSDTCIVIC/USD TETHERBloFin0.04871 USDT+4.42%158.77 K+50.60%0.05016 USDT0.04631 USDT1.22 M
買進
CVCEURCivic / EuroBitvavo0.041740 EUR+4.99%117.55 K+106.91%0.044203 EUR0.040001 EUR2.41 M
買進
CVCUSDCCivic / USD CoinBinance0.04856 USDC+4.32%101.73 K+543.67%0.05018 USDC0.04644 USDC1.85 M
買進
CVCUSDTCVCUSDT SPOTBitget0.0487 USDT+4.73%69.25 K+284.75%0.0502 USDT0.0463 USDT1.19 M
買進
CVCTHBCivicBitkub1.54 THB+6.21%37.32 K+338.55%1.56 THB1.42 THB399.04 K
買進
CVCUSDTCVC / USDT Spot Trading PairPhemex0.04861 USDT+4.45%33.24 K+212.65%0.05028 USDT0.04628 USDT553.71 K
買進
CVCUSDT.PCVC USDT PERPETUALPionex0.04822 USDT+3.72%24.5 K+34.48%0.04927 USDT0.04621 USDT428.02 K
買進
CVCUSDTCivic / TetherKuCoin0.0485 USDT+4.75%17.44 K+272.99%0.0501 USDT0.0465 USDT322.34 K
買進
CVCUSDCVC / U. S. DollarKraken0.0488 USD+5.17%15.83 K+76.47%0.0502 USD0.0465 USD296.05 K
買進
CVCEURCVC / EuroKraken0.0423 EUR+9.87%12.28 K+276.66%0.0435 EUR0.0399 EUR196.21 K
買進
CVCUSDTCIVIC / TETHERCoinEx0.048586 USDT+4.31%4.94 K+18.33%0.049843 USDT0.046359 USDT45.43 K
買進
CVCUSDCivic/USDOKX0.04174 USD+3.52%3810.00%0.04228 USD0.04174 USD9.12 K
賣出
CVCBTCCivic / BTCUpBit0.000000480 BTC+2.13%234+248.38%0.000000480 BTC0.000000470 BTC3.75 K
強力賣出
CVCUSDTCivic / Tether USDPoloniex0.0399 USDT+8.13%179+226.88%0.0399 USDT0.0350 USDT3.04 K
賣出
CVCUSDTCivic/Tether USDBitMart0.04873 USDT+4.37%0.05017 USDT0.04630 USDT2.81 M
買進
CVCContribution value Coin DAO / USDTPancakeSwap v2 (BNB chain)0.1621 USD+1.45%0.1621 USD0.1598 USD1.14 K
強力買進
CVCUSDT.PCVC / Tether PERPETUAL FUTURESMEXC0.04823 USDT+3.70%0.04918 USDT0.04620 USDT2.59 M
買進
CVCUSDT.PCIVIC / TETHERUS PERPETUAL CONTRACTGate0.04862 USDT+4.49%0.04976 USDT0.04630 USDT2.42 M
買進
CVCUSDT_CA300FContribution value Coin DAO / Tether USD on BSC (0xCA300f8115413051202111E82C99A06916cE8d5a)PancakeSwap v2 (BNB chain)0.1621 USDT+1.45%0.1621 USDT0.1598 USDT7.06 K
強力買進
CVCUSDT.PCIVIC/USDT PERPETUAL SWAP CONTRACTXT.com0.04824 USDT+3.81%0.04926 USDT0.04620 USDT458.1 K
買進
CVCUSDT.PCVC/TETHERUS PERPETUAL CONTRACTWEEX0.04824 USDT+3.68%0.04928 USDT0.04621 USDT2.98 M
買進