立即開始

Civic / TetherUS PERPETUAL CONTRACT

沒有交易
概要社群技術分析季節性市場

交易所

查看Civic / TetherUS PERPETUAL CONTRACT在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
CVCUSDT.PCVC / Tether USD PERPETUAL CONTRACTLBANK0.03431 USDT+1.63%11.4 M−0.02%0.03517 USDT0.03294 USDT60.31 M
賣出
CVCKRWCivic / KRWUpBit51.80 KRW+3.19%10.6 M+191.22%54.30 KRW49.00 KRW76.92 M
賣出
CVCUSDT.PCivic / TetherUS PERPETUAL CONTRACTBinance0.03432 USDT+1.66%10.1 M+132.39%0.03517 USDT0.03292 USDT54.34 M
賣出
CVCUSDT.PCVCUSDT Perpetual ContractBybit0.03479 USDT+2.47%5.74 M+201.44%0.03583 USDT0.03305 USDT26.93 M
賣出
CVCUSDT.PCVCUSDT Perpetual ContractZoomex0.03479 USDT+2.47%5.74 M+201.23%0.03583 USDT0.03305 USDT26.93 M
賣出
CVCUSDTCivic / Tether USDHTX0.0355 USDT+5.34%2.55 M+67.22%0.0363 USDT0.0335 USDT9.57 M
賣出
CVCUSDTCivic / TetherUSBinance0.03483 USDT+2.71%2.33 M+99.50%0.03621 USDT0.03311 USDT12.45 M
賣出
CVCUSDT.PCivic perpetual contractWhiteBIT0.03485 USDT+3.23%1.69 M+33.13%0.03624 USDT0.03292 USDT11.8 M
賣出
CVCUSDT.PCIVIC / USDT PERPETUAL SWAP CONTRACTKCEX0.03429 USDT+1.57%1.58 M+235.17%0.03519 USDT0.03294 USDT9.02 M
賣出
CVCKRWCVC / South Korean WonBithumb51.3600 KRW+2.45%1.22 M+114.21%53.6700 KRW48.8500 KRW5.48 M
賣出
CVCUSDT.PCVCUSDTPERP PERPETUAL MIX CONTRACTBitget0.03432 USDT+1.24%1.13 M+179.17%0.03512 USDT0.03303 USDT6.01 M
賣出
CVCUSDT.PCivic/TetherUSToobit0.03432 USDT+1.63%1.13 M+141.52%0.03519 USDT0.03293 USDT6.24 M
賣出
CVCUSDTCIVIC/TETHERUSWEEX0.03484 USDT+3.69%996.74 K+165.71%0.03616 USDT0.03311 USDT10.97 M
賣出
CVCUSDTCivic/TetherGate0.03482 USDT+2.71%904.36 K+169.49%0.03625 USDT0.03310 USDT3.28 M
賣出
CVCUSDTCivic / Tether USWhiteBIT0.03483 USDT+2.93%853.71 K+34.28%0.03617 USDT0.03301 USDT5.62 M
賣出
CVCUSDT.PCivic / Tether LINEAR FUTURES CONTRACTBITUNIX0.03429 USDT+1.54%551.59 K+120.95%0.03516 USDT0.03294 USDT3.58 M
賣出
CVCUSDTCivic/USDTOKX0.03489 USDT+2.95%550.87 K+244.83%0.03621 USDT0.03306 USDT3.4 M
賣出
CVCUSDTCIVIC/TETHER USDTBitrue0.0349 USDT+3.87%521.16 K+66.12%0.0363 USDT0.0330 USDT5.23 M
賣出
CVCUSDT.PCVC Linear Perpetual Futures ContractPhemex0.03432 USDT+1.69%510.71 K+240.35%0.03519 USDT0.03294 USDT3.48 M
賣出
CVCUSDCivic / US DollarCoinbase0.0348 USD+2.65%429.26 K+135.17%0.0361 USD0.0331 USD1.98 M
賣出
CVCUSDCCivic / USDCCoinbase0.0348 USDC+2.65%429.15 K+135.47%0.0361 USDC0.0331 USDC1.98 M
賣出
CVCUSDCCivic / USD CoinWhiteBIT0.03465 USDC+2.39%368.19 K+220.04%0.03626 USDC0.03304 USDC3.26 M
賣出
CVCUSDTCivic / Tether SPOTBITUNIX0.03480 USDT+2.72%263.89 K+104.05%0.03624 USDT0.03305 USDT1.38 M
賣出
CVCUSDTCVC / USDT Spot Trading PairPhemex0.03492 USDT+2.62%216.02 K+52.73%0.03630 USDT0.03297 USDT1.17 M
賣出
CVCUSDCCivic / USD CoinBinance0.03483 USDC+2.68%216.02 K+110.08%0.03832 USDC0.03313 USDC2.08 M
賣出
CVCUSDTCIVIC/USD TETHERBloFin0.03480 USDT+2.75%110.15 K−12.02%0.03617 USDT0.03310 USDT558.42 K
賣出
CVCEURCivic / EuroBitvavo0.029306 EUR+1.88%99.75 K+123.35%0.030800 EUR0.028684 EUR925.42 K
賣出
CVCTHBCivicBitkub1.12 THB+4.67%50.37 K+448.06%1.14 THB1.04 THB466.73 K
賣出
CVCUSDTCVCUSDT SPOTBitget0.0348 USDT+2.05%30.33 K−0.21%0.0361 USDT0.0333 USDT290.07 K
賣出
CVCUSDTCivic / TetherKuCoin0.0348 USDT+2.35%27.31 K+32.27%0.0361 USDT0.0333 USDT192.99 K
賣出
CVCUSDCVC / U. S. DollarKraken0.03475 USD+2.27%16.76 K+91.04%0.03564 USD0.03324 USD96.88 K
賣出
CVCEURCVC / EuroKraken0.02936 EUR+0.34%10.42 K+105.49%0.03153 EUR0.02823 EUR126.62 K
賣出
CVCUSDTCIVIC / TETHERCoinEx0.034983 USDT+3.17%7.84 K+44.90%0.036114 USDT0.033150 USDT68.31 K
賣出
CVCBTCCivic / BTCUpBit0.000000510 BTC+15.91%7.69 K+272.57%0.000000510 BTC0.000000460 BTC167.08 K
中立
CVCUSDCivic/USDOKX0.03463 USD+3.28%248+166.42%0.03464 USD0.03463 USD2.94 K
賣出
CVCUSDTCivic / Tether USDPoloniex0.0340 USDT+30.27%49+175.10%0.0340 USDT0.0339 USDT583
賣出
CVCUSDTCivic/Tether USDBitMart0.03483 USDT+2.65%——0.03615 USDT0.03309 USDT1.43 M
賣出
CVCUSDT_CA300FContribution value Coin DAO / Tether USD on BSC (0xCA300f8115413051202111E82C99A06916cE8d5a)PancakeSwap v2 (BNB chain)0.2354 USDT+0.08%——0.2354 USDT0.2353 USDT357
買進
CVCContribution value Coin DAO / USDTPancakeSwap v2 (BNB chain)0.2354 USD+0.08%——0.2354 USD0.2353 USD84
買進
CVCUSDT.PCIVIC/USDT PERPETUAL SWAP CONTRACTXT.com0.03430 USDT+1.63%——0.03568 USDT0.03293 USDT573.71 K
賣出
CVCUSDT.PCIVIC/TETHERUS PERPETUAL CONTRACTWEEX0.03431 USDT+1.60%——0.03517 USDT0.03294 USDT1.44 M
賣出
CVCUSDT.PCVC / Tether PERPETUAL FUTURESMEXC0.03431 USDT+1.81%——0.03510 USDT0.03294 USDT897.95 K
賣出
CVCUSDT.PCIVIC / TETHERUS PERPETUAL CONTRACTGate0.03462 USDT+2.21%——0.03537 USDT0.03311 USDT1.4 M
賣出