交易所
查看Civic / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
| 0.03950 USDT | −0.13% | 11.66 M | −0.59% | 0.03974 USDT | 0.03757 USDT | 251.86 M | 賣出 | ||
| 0.0397 USDT | +0.51% | 1.24 M | +7.17% | 0.0398 USDT | 0.0382 USDT | 4.44 M | 賣出 | ||
| 0.03950 USDT | −0.15% | 800.27 K | −11.20% | 0.03975 USDT | 0.03755 USDT | 18.31 M | 賣出 | ||
| 0.03960 USDT | +0.15% | 484.31 K | +33.15% | 0.03994 USDT | 0.03746 USDT | 10.89 M | 賣出 | ||
| 0.03960 USDT | −0.13% | 399.91 K | +2.39% | 0.03983 USDT | 0.03759 USDT | 9.55 M | 賣出 | ||
| 0.03960 USDT | −0.13% | 399.87 K | +12.88% | 0.03983 USDT | 0.03759 USDT | 9.55 M | 賣出 | ||
| 0.03951 USDT | −0.20% | 368.16 K | +18.41% | 0.03971 USDT | 0.03758 USDT | 8.37 M | 賣出 | ||
| 0.03960 USDT | −0.28% | 293.58 K | +9.63% | 0.03988 USDT | 0.03752 USDT | 6.35 M | 賣出 | ||
| 0.03956 USDT | −0.33% | 269.46 K | +45.86% | 0.03985 USDT | 0.03759 USDT | 6.44 M | 賣出 | ||
| 58.30 KRW | 0.00% | 240.4 K | −35.88% | 58.60 KRW | 55.10 KRW | 5.68 M | 賣出 | ||
| 0.03960 USDT | +0.61% | 234.44 K | +74.59% | 0.03967 USDT | 0.03822 USDT | 1.46 M | 賣出 | ||
| 0.0396 USDT | +0.76% | 188.75 K | +5.57% | 0.0398 USDT | 0.0382 USDT | 767.64 K | 賣出 | ||
| 0.03951 USDT | −0.13% | 162.18 K | +12.88% | 0.03974 USDT | 0.03756 USDT | 3.75 M | 賣出 | ||
| 0.03948 USDT | −0.20% | 133.95 K | +20.76% | 0.03975 USDT | 0.03756 USDT | 3.1 M | 賣出 | ||
| 0.03970 USDT | +0.30% | 115.21 K | +8.68% | 0.03996 USDT | 0.03755 USDT | 2.59 M | 賣出 | ||
| 0.03957 USDT | −0.28% | 91.22 K | −19.95% | 0.03985 USDT | 0.03763 USDT | 1.91 M | 賣出 | ||
| 0.03949 USDT | −0.13% | 88.95 K | −14.08% | 0.03975 USDT | 0.03758 USDT | 1.99 M | 賣出 | ||
| 0.03948 USDT | −0.13% | 75.74 K | −6.41% | 0.03975 USDT | 0.03755 USDT | 1.74 M | 賣出 | ||
| 0.03962 USDT | −0.05% | 62.53 K | +46.80% | 0.03983 USDT | 0.03768 USDT | 1.45 M | 賣出 | ||
| 58.3200 KRW | +0.10% | 59.46 K | +57.53% | 58.6100 KRW | 55.3000 KRW | 1.3 M | 賣出 | ||
| 0.03954 USDT | −0.48% | 58.68 K | +20.35% | 0.03990 USDT | 0.03761 USDT | 1.27 M | 賣出 | ||
| 0.03952 USDT | −0.35% | 24 K | −23.58% | 0.03984 USDT | 0.03762 USDT | 480.58 K | 賣出 | ||
| 0.0395 USDT | −0.25% | 22.01 K | +38.99% | 0.0398 USDT | 0.0377 USDT | 532.98 K | 賣出 | ||
| 0.03938 USDC | −0.20% | 16.73 K | −9.16% | 0.03986 USDC | 0.03758 USDC | 358.22 K | 賣出 | ||
| 0.03953 USDC | −0.33% | 12.24 K | +42.18% | 0.03967 USDC | 0.03767 USDC | 281.4 K | 賣出 | ||
| 1.24 THB | +0.81% | 9.37 K | −25.03% | 1.24 THB | 1.23 THB | 2.31 K | 賣出 | ||
| 0.0395 USD | −0.50% | 7.73 K | −6.16% | 0.0397 USD | 0.0377 USD | 185.28 K | 賣出 | ||
| 0.0395 USDC | −0.50% | 7.73 K | −9.64% | 0.0397 USDC | 0.0377 USDC | 185.28 K | 賣出 | ||
| 0.03949 USD | −0.58% | 7.51 K | −28.66% | 0.03964 USD | 0.03800 USD | 150.59 K | 賣出 | ||
| 0.03281 EUR | −0.85% | 5.31 K | +868.04% | 0.03314 EUR | 0.03200 EUR | 131.22 K | 賣出 | ||
| 0.032361 EUR | −2.62% | 4.01 K | −51.34% | 0.033199 EUR | 0.032013 EUR | 52.65 K | 賣出 | ||
| 0.039594 USDT | −0.23% | 3.94 K | −11.16% | 0.039777 USDT | 0.037900 USDT | 88 K | 賣出 | ||
| 0.0395 USDT | −0.75% | 2.3 K | +61.48% | 0.0397 USDT | 0.0380 USDT | 54.75 K | 賣出 | ||
| 0.000000450 BTC | −4.26% | 63 | 0.00% | 0.000000450 BTC | 0.000000450 BTC | 1.56 K | 強力賣出 | ||
| 0.04256 USD | −5.99% | 49 | 0.00% | 0.04428 USD | 0.04256 USD | 1.15 K | 賣出 | ||
| 0.03959 USDT | −0.28% | — | — | 0.03986 USDT | 0.03765 USDT | 5.92 M | 賣出 | ||
| 0.03955 USDT | −0.28% | — | — | 0.03979 USDT | 0.03765 USDT | 2.73 M | 賣出 | ||
| 0.0420 USDT | 0.00% | — | — | 0.0420 USDT | 0.0420 USDT | 0 | 賣出 | ||
| 0.2131 USD | +4.42% | — | — | 0.2131 USD | 0.2041 USD | 4.44 K | 強力買進 | ||
| 0.03948 USDT | −0.15% | — | — | 0.03976 USDT | 0.03756 USDT | 466.27 K | 賣出 | ||
| 0.2131 USDT | +4.42% | — | — | 0.2131 USDT | 0.2041 USDT | 21.24 K | 強力買進 | ||
| 0.03947 USDT | −0.20% | — | — | 0.03974 USDT | 0.03758 USDT | 3.03 M | 賣出 | ||
| 0.03948 USDT | −0.18% | — | — | 0.03974 USDT | 0.03757 USDT | 3.07 M | 賣出 |