交易所
查看Civic/USDT在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
| 0.03798 USDT | −3.97% | 11.82 M | +2.01% | 0.03974 USDT | 0.03757 USDT | 91.08 M | 強力賣出 | ||
| 0.0382 USDT | −3.29% | 1.17 M | +69.96% | 0.0402 USDT | 0.0378 USDT | 17.22 M | 強力賣出 | ||
| 0.03798 USDT | −3.99% | 920.99 K | +60.26% | 0.03975 USDT | 0.03755 USDT | 6.48 M | 強力賣出 | ||
| 0.03789 USDT | −4.29% | 462.01 K | +449.45% | 0.03971 USDT | 0.03758 USDT | 4.33 M | 強力賣出 | ||
| 0.03805 USDT | −4.04% | 452.31 K | +303.75% | 0.03983 USDT | 0.03759 USDT | 3.53 M | 強力賣出 | ||
| 0.03799 USDT | −4.19% | 447.5 K | +191.94% | 0.03983 USDT | 0.03759 USDT | 3.53 M | 強力賣出 | ||
| 0.03812 USDT | −3.59% | 435.94 K | +21.64% | 0.03994 USDT | 0.03746 USDT | 3.49 M | 賣出 | ||
| 55.70 KRW | −4.46% | 352.27 K | +38.72% | 58.30 KRW | 55.10 KRW | 3.3 M | 賣出 | ||
| 0.03805 USDT | −4.18% | 301.34 K | +20.28% | 0.03988 USDT | 0.03752 USDT | 2.06 M | 賣出 | ||
| 0.03800 USDT | −4.26% | 220.13 K | +97.95% | 0.03985 USDT | 0.03759 USDT | 2.37 M | 賣出 | ||
| 0.03800 USDT | −3.72% | 193.92 K | +653.60% | 0.04029 USDT | 0.03764 USDT | 3.23 M | 強力賣出 | ||
| 0.0381 USDT | −3.30% | 181.86 K | +8.55% | 0.0404 USDT | 0.0376 USDT | 2.99 M | 強力賣出 | ||
| 0.03796 USDT | −4.04% | 171.07 K | +95.24% | 0.03974 USDT | 0.03756 USDT | 1.26 M | 強力賣出 | ||
| 0.03804 USDT | −4.13% | 113.69 K | +96.06% | 0.03985 USDT | 0.03763 USDT | 627.67 K | 賣出 | ||
| 0.03815 USDT | −3.61% | 108.95 K | +2.52% | 0.03996 USDT | 0.03755 USDT | 971.34 K | 賣出 | ||
| 0.03798 USDT | −3.95% | 103.91 K | +40.78% | 0.03975 USDT | 0.03758 USDT | 722.73 K | 強力賣出 | ||
| 0.03791 USDT | −4.17% | 103.14 K | +13.72% | 0.03975 USDT | 0.03756 USDT | 660.36 K | 強力賣出 | ||
| 0.03796 USDT | −3.97% | 81.13 K | +56.26% | 0.03975 USDT | 0.03755 USDT | 536.73 K | 強力賣出 | ||
| 0.03802 USDT | −4.30% | 63.32 K | +362.88% | 0.03990 USDT | 0.03761 USDT | 480.77 K | 強力賣出 | ||
| 0.03805 USDT | −4.01% | 53.71 K | +33.30% | 0.03983 USDT | 0.03768 USDT | 554.51 K | 賣出 | ||
| 55.5800 KRW | −4.60% | 52.72 K | +147.97% | 58.1600 KRW | 55.3000 KRW | 417.85 K | 賣出 | ||
| 0.03799 USDT | −4.21% | 34.44 K | +124.97% | 0.03984 USDT | 0.03762 USDT | 250.81 K | 賣出 | ||
| 0.03803 USDC | −3.62% | 19.77 K | +24.11% | 0.03986 USDC | 0.03758 USDC | 152.61 K | 賣出 | ||
| 0.0379 USDT | −4.29% | 19.49 K | +93.36% | 0.0398 USDT | 0.0377 USDT | 196.71 K | 賣出 | ||
| 1.18 THB | −4.07% | 14.65 K | +101.57% | 1.30 THB | 1.18 THB | 215.18 K | 賣出 | ||
| 0.03800 USD | −4.33% | 11.43 K | +223.63% | 0.03964 USD | 0.03800 USD | 73.31 K | 賣出 | ||
| 0.03767 USDC | −5.02% | 10.41 K | +189.81% | 0.03967 USDC | 0.03767 USDC | 91.28 K | 賣出 | ||
| 0.032183 EUR | −3.16% | 10.21 K | +186.29% | 0.032717 EUR | 0.032013 EUR | 2.86 K | 強力賣出 | ||
| 0.0379 USD | −4.53% | 9.86 K | +54.84% | 0.0397 USD | 0.0377 USD | 130.71 K | 賣出 | ||
| 0.0379 USDC | −4.53% | 9.86 K | +27.08% | 0.0397 USDC | 0.0377 USDC | 130.71 K | 賣出 | ||
| 0.038012 USDT | −4.22% | 4.1 K | +2.88% | 0.039777 USDT | 0.037900 USDT | 27.43 K | 賣出 | ||
| 0.0385 USDT | −3.27% | 1.22 K | +51.47% | 0.0396 USDT | 0.0380 USDT | 9.47 K | 強力賣出 | ||
| 0.03200 EUR | −3.29% | 800 | +524.69% | 0.03230 EUR | 0.03200 EUR | 4.94 K | 賣出 | ||
| 0.000000450 BTC | −4.26% | 63 | 0.00% | 0.000000450 BTC | 0.000000450 BTC | 1.56 K | 強力賣出 | ||
| 0.04256 USD | −5.99% | 49 | 0.00% | 0.04428 USD | 0.04256 USD | 1.15 K | 賣出 | ||
| 0.03793 USDT | −4.10% | — | — | 0.03974 USDT | 0.03758 USDT | 889.22 K | 強力賣出 | ||
| 0.2103 USD | +3.05% | — | — | 0.2103 USD | 0.2041 USD | 4.24 K | 強力買進 | ||
| 0.03804 USDT | −4.08% | — | — | 0.03979 USDT | 0.03765 USDT | 610.01 K | 強力賣出 | ||
| 0.2103 USDT | +3.05% | — | — | 0.2103 USDT | 0.2041 USDT | 29.3 K | 強力買進 | ||
| 0.03798 USDT | −3.95% | — | — | 0.03976 USDT | 0.03756 USDT | 79.97 K | 強力賣出 | ||
| 0.03804 USDT | −4.18% | — | — | 0.03986 USDT | 0.03765 USDT | 2.13 M | 賣出 | ||
| 0.0420 USDT | 0.00% | — | — | 0.0420 USDT | 0.0420 USDT | 0 | 賣出 | ||
| 0.03797 USDT | −3.99% | — | — | 0.03974 USDT | 0.03757 USDT | 987.57 K | 強力賣出 |