交易所

查看Civic / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
CVCUSDT.P CVC / Tether USD PERPETUAL CONTRACT	LBANK	0.03950 USDT	−0.13%	11.66 M	−0.59%	0.03974 USDT	0.03757 USDT	251.86 M	賣出
CVCUSDT Civic / Tether USD	HTX	0.0397 USDT	+0.51%	1.24 M	+7.17%	0.0398 USDT	0.0382 USDT	4.44 M	賣出
CVCUSDT.P Civic / TetherUS PERPETUAL CONTRACT	Binance	0.03950 USDT	−0.15%	800.27 K	−11.20%	0.03975 USDT	0.03755 USDT	18.31 M	賣出
CVCUSDT.P Civic perpetual contract	WhiteBIT	0.03960 USDT	+0.15%	484.31 K	+33.15%	0.03994 USDT	0.03746 USDT	10.89 M	賣出
CVCUSDT.P CVCUSDT Perpetual Contract	Bybit	0.03960 USDT	−0.13%	399.91 K	+2.39%	0.03983 USDT	0.03759 USDT	9.55 M	賣出
CVCUSDT.P CVCUSDT Perpetual Contract	Zoomex	0.03960 USDT	−0.13%	399.87 K	+12.88%	0.03983 USDT	0.03759 USDT	9.55 M	賣出
CVCUSDT.P CVCUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.03951 USDT	−0.20%	368.16 K	+18.41%	0.03971 USDT	0.03758 USDT	8.37 M	賣出
CVCUSDT Civic / Tether US	WhiteBIT	0.03960 USDT	−0.28%	293.58 K	+9.63%	0.03988 USDT	0.03752 USDT	6.35 M	賣出
CVCUSDT Civic / TetherUS	Binance	0.03956 USDT	−0.33%	269.46 K	+45.86%	0.03985 USDT	0.03759 USDT	6.44 M	賣出
CVCKRW Civic / KRW	UpBit	58.30 KRW	0.00%	240.4 K	−35.88%	58.60 KRW	55.10 KRW	5.68 M	賣出
CVCUSDT CIVIC/TETHERUS	WEEX	0.03960 USDT	+0.61%	234.44 K	+74.59%	0.03967 USDT	0.03822 USDT	1.46 M	賣出
CVCUSDT CIVIC/TETHER USDT	Bitrue	0.0396 USDT	+0.76%	188.75 K	+5.57%	0.0398 USDT	0.0382 USDT	767.64 K	賣出
CVCUSDT.P CIVIC / USDT PERPETUAL SWAP CONTRACT	KCEX	0.03951 USDT	−0.13%	162.18 K	+12.88%	0.03974 USDT	0.03756 USDT	3.75 M	賣出
CVCUSDT.P Civic / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.03948 USDT	−0.20%	133.95 K	+20.76%	0.03975 USDT	0.03756 USDT	3.1 M	賣出
CVCUSDT CVC / USDT Spot Trading Pair	Phemex	0.03970 USDT	+0.30%	115.21 K	+8.68%	0.03996 USDT	0.03755 USDT	2.59 M	賣出
CVCUSDT Civic/Tether	Gate	0.03957 USDT	−0.28%	91.22 K	−19.95%	0.03985 USDT	0.03763 USDT	1.91 M	賣出
CVCUSDT.P CVC/TetherUS	Toobit	0.03949 USDT	−0.13%	88.95 K	−14.08%	0.03975 USDT	0.03758 USDT	1.99 M	賣出
CVCUSDT.P CVC Linear Perpetual Futures Contract	Phemex	0.03948 USDT	−0.13%	75.74 K	−6.41%	0.03975 USDT	0.03755 USDT	1.74 M	賣出
CVCUSDT CIVIC/USD TETHER	BloFin	0.03962 USDT	−0.05%	62.53 K	+46.80%	0.03983 USDT	0.03768 USDT	1.45 M	賣出
CVCKRW CVC / South Korean Won	Bithumb	58.3200 KRW	+0.10%	59.46 K	+57.53%	58.6100 KRW	55.3000 KRW	1.3 M	賣出
CVCUSDT Civic / Tether SPOT	BITUNIX	0.03954 USDT	−0.48%	58.68 K	+20.35%	0.03990 USDT	0.03761 USDT	1.27 M	賣出
CVCUSDT Civic/USDT	OKX	0.03952 USDT	−0.35%	24 K	−23.58%	0.03984 USDT	0.03762 USDT	480.58 K	賣出
CVCUSDT CVCUSDT SPOT	Bitget	0.0395 USDT	−0.25%	22.01 K	+38.99%	0.0398 USDT	0.0377 USDT	532.98 K	賣出
CVCUSDC Civic / USD Coin	WhiteBIT	0.03938 USDC	−0.20%	16.73 K	−9.16%	0.03986 USDC	0.03758 USDC	358.22 K	賣出
CVCUSDC Civic / USD Coin	Binance	0.03953 USDC	−0.33%	12.24 K	+42.18%	0.03967 USDC	0.03767 USDC	281.4 K	賣出
CVCTHB Civic	Bitkub	1.24 THB	+0.81%	9.37 K	−25.03%	1.24 THB	1.23 THB	2.31 K	賣出
CVCUSD Civic / US Dollar	Coinbase	0.0395 USD	−0.50%	7.73 K	−6.16%	0.0397 USD	0.0377 USD	185.28 K	賣出
CVCUSDC Civic / USDC	Coinbase	0.0395 USDC	−0.50%	7.73 K	−9.64%	0.0397 USDC	0.0377 USDC	185.28 K	賣出
CVCUSD CVC / U. S. Dollar	Kraken	0.03949 USD	−0.58%	7.51 K	−28.66%	0.03964 USD	0.03800 USD	150.59 K	賣出
CVCEUR CVC / Euro	Kraken	0.03281 EUR	−0.85%	5.31 K	+868.04%	0.03314 EUR	0.03200 EUR	131.22 K	賣出
CVCEUR Civic / Euro	Bitvavo	0.032361 EUR	−2.62%	4.01 K	−51.34%	0.033199 EUR	0.032013 EUR	52.65 K	賣出
CVCUSDT CIVIC / TETHER	CoinEx	0.039594 USDT	−0.23%	3.94 K	−11.16%	0.039777 USDT	0.037900 USDT	88 K	賣出
CVCUSDT Civic / Tether	KuCoin	0.0395 USDT	−0.75%	2.3 K	+61.48%	0.0397 USDT	0.0380 USDT	54.75 K	賣出
CVCBTC Civic / BTC	UpBit	0.000000450 BTC	−4.26%	63	0.00%	0.000000450 BTC	0.000000450 BTC	1.56 K	強力賣出
CVCUSD Civic/USD	OKX	0.04256 USD	−5.99%	49	0.00%	0.04428 USD	0.04256 USD	1.15 K	賣出
CVCUSDT Civic/Tether USD	BitMart	0.03959 USDT	−0.28%	—	—	0.03986 USDT	0.03765 USDT	5.92 M	賣出
CVCUSDT.P CIVIC / TETHERUS PERPETUAL CONTRACT	Gate	0.03955 USDT	−0.28%	—	—	0.03979 USDT	0.03765 USDT	2.73 M	賣出
CVCUSDT Civic / Tether USD	Poloniex	0.0420 USDT	0.00%	—	—	0.0420 USDT	0.0420 USDT	0	賣出
CVC Contribution value Coin DAO / USDT	PancakeSwap v2 (BNB chain)	0.2131 USD	+4.42%	—	—	0.2131 USD	0.2041 USD	4.44 K	強力買進
CVCUSDT.P CIVIC/USDT PERPETUAL SWAP CONTRACT	XT.com	0.03948 USDT	−0.15%	—	—	0.03976 USDT	0.03756 USDT	466.27 K	賣出
CVCUSDT_CA300F Contribution value Coin DAO / Tether USD on BSC (0xCA300f8115413051202111E82C99A06916cE8d5a)	PancakeSwap v2 (BNB chain)	0.2131 USDT	+4.42%	—	—	0.2131 USDT	0.2041 USDT	21.24 K	強力買進
CVCUSDT.P CVC / Tether PERPETUAL FUTURES	MEXC	0.03947 USDT	−0.20%	—	—	0.03974 USDT	0.03758 USDT	3.03 M	賣出
CVCUSDT.P CIVIC/TETHERUS PERPETUAL CONTRACT	WEEX	0.03948 USDT	−0.18%	—	—	0.03974 USDT	0.03757 USDT	3.07 M	賣出