Civic/USDT

沒有交易

交易所

查看Civic/USDT在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
CVCUSDT.PCVC / Tether USD PERPETUAL CONTRACTLBANK0.03838 USDT−2.96%11.84 M+2.60%0.03974 USDT0.03791 USDT74.46 M
強力賣出
CVCUSDTCivic / Tether USDHTX0.0386 USDT−2.28%1.11 M+69.53%0.0402 USDT0.0379 USDT14.35 M
強力賣出
CVCUSDT.PCivic / TetherUS PERPETUAL CONTRACTBinance0.03839 USDT−2.96%910.73 K+61.13%0.03975 USDT0.03789 USDT5.54 M
強力賣出
CVCUSDT.PCVCUSDTPERP PERPETUAL MIX CONTRACTBitget0.03837 USDT−3.08%463.48 K+482.92%0.03971 USDT0.03795 USDT4.23 M
強力賣出
CVCUSDT.PCVCUSDT Perpetual ContractZoomex0.03841 USDT−3.13%441.06 K+297.52%0.03983 USDT0.03794 USDT3.15 M
強力賣出
CVCUSDT.PCVCUSDT Perpetual ContractBybit0.03842 USDT−3.10%436.18 K+186.57%0.03983 USDT0.03794 USDT3.15 M
強力賣出
CVCUSDT.PCivic perpetual contractWhiteBIT0.03848 USDT−2.68%429.13 K+18.86%0.03994 USDT0.03786 USDT2.84 M
賣出
CVCKRWCivic / KRWUpBit56.10 KRW−3.77%328.91 K+30.12%58.30 KRW55.70 KRW2.51 M
賣出
CVCUSDTCivic / Tether USWhiteBIT0.03848 USDT−3.10%301.21 K+20.65%0.03988 USDT0.03793 USDT1.69 M
賣出
CVCUSDTCivic / TetherUSBinance0.03844 USDT−3.15%203.76 K+90.62%0.03985 USDT0.03800 USDT1.75 M
賣出
CVCUSDTCIVIC/TETHERUSWEEX0.03845 USDT−2.58%186.67 K+675.49%0.04029 USDT0.03802 USDT2.94 M
強力賣出
CVCUSDTCIVIC/TETHER USDTBitrue0.0386 USDT−2.03%179.14 K+7.41%0.0404 USDT0.0380 USDT2.67 M
強力賣出
CVCUSDT.PCIVIC / USDT PERPETUAL SWAP CONTRACTKCEX0.03840 USDT−2.93%167.68 K+93.65%0.03974 USDT0.03792 USDT1.04 M
強力賣出
CVCUSDTCivic/TetherGate0.03843 USDT−3.15%113.92 K+109.03%0.03985 USDT0.03800 USDT512.73 K
賣出
CVCUSDTCVC / USDT Spot Trading PairPhemex0.03834 USDT−3.13%106.72 K+0.74%0.03996 USDT0.03791 USDT770.22 K
賣出
CVCUSDT.PCVC/TetherUSToobit0.03835 USDT−3.01%103.17 K+41.46%0.03975 USDT0.03791 USDT611.69 K
強力賣出
CVCUSDT.PCivic / Tether LINEAR FUTURES CONTRACTBITUNIX0.03839 USDT−2.96%102.55 K+11.97%0.03975 USDT0.03792 USDT551.41 K
強力賣出
CVCUSDT.PCVC Linear Perpetual Futures ContractPhemex0.03840 USDT−2.86%79.91 K+56.61%0.03975 USDT0.03789 USDT444.76 K
強力賣出
CVCUSDTCivic / Tether SPOTBITUNIX0.03846 USDT−3.20%63.29 K+511.74%0.03990 USDT0.03800 USDT391.1 K
賣出
CVCUSDTCIVIC/USD TETHERBloFin0.03843 USDT−3.05%47.7 K+19.99%0.03983 USDT0.03807 USDT322.55 K
賣出
CVCKRWCVC / South Korean WonBithumb56.5500 KRW−2.94%47.46 K+128.12%58.1600 KRW55.9700 KRW269.01 K
賣出
CVCUSDTCivic/USDTOKX0.03850 USDT−2.92%35.22 K+149.32%0.03984 USDT0.03801 USDT205.29 K
賣出
CVCUSDCCivic / USD CoinWhiteBIT0.03833 USDC−2.86%20.82 K+35.07%0.03986 USDC0.03806 USDC141.13 K
賣出
CVCUSDTCVCUSDT SPOTBitget0.0385 USDT−2.78%19.42 K+77.93%0.0398 USDT0.0378 USDT190.21 K
賣出
CVCTHBCivicBitkub1.21 THB−1.63%14.64 K+206.42%1.30 THB1.19 THB149.37 K
賣出
CVCUSDCVC / U. S. DollarKraken0.03821 USD−3.80%11.65 K+225.93%0.03964 USD0.03800 USD73.18 K
賣出
CVCUSDCCivic / USD CoinBinance0.03841 USDC−3.15%10.24 K+185.07%0.03967 USDC0.03791 USDC86.79 K
賣出
CVCEURCivic / EuroBitvavo0.032183 EUR−3.16%10.21 K+186.29%0.032717 EUR0.032013 EUR2.86 K
強力賣出
CVCUSDCCivic / USDCCoinbase0.0385 USDC−3.02%8.4 K+8.63%0.0397 USDC0.0380 USDC105.51 K
賣出
CVCUSDCivic / US DollarCoinbase0.0385 USD−3.02%8.3 K+30.83%0.0397 USD0.0380 USD105.51 K
賣出
CVCUSDTCIVIC / TETHERCoinEx0.038495 USDT−3.00%4.06 K+1.81%0.039777 USDT0.038253 USDT21.56 K
賣出
CVCUSDTCivic / TetherKuCoin0.0384 USDT−3.52%1.12 K+39.98%0.0396 USDT0.0380 USDT6.76 K
強力賣出
CVCEURCVC / EuroKraken0.03230 EUR−2.39%830+224.56%0.03230 EUR0.03230 EUR4.91 K
賣出
CVCBTCCivic / BTCUpBit0.000000450 BTC−4.26%630.00%0.000000450 BTC0.000000450 BTC1.56 K
強力賣出
CVCUSDCivic/USDOKX0.04256 USD−5.99%490.00%0.04428 USD0.04256 USD1.15 K
賣出
CVCUSDT.PCVC / Tether PERPETUAL FUTURESMEXC0.03838 USDT−2.96%0.03974 USDT0.03793 USDT733.74 K
強力賣出
CVCUSDT.PCIVIC / TETHERUS PERPETUAL CONTRACTGate0.03846 USDT−3.03%0.03979 USDT0.03800 USDT521.25 K
強力賣出
CVCContribution value Coin DAO / USDTPancakeSwap v2 (BNB chain)0.2103 USD+3.05%0.2103 USD0.2041 USD4.24 K
強力買進
CVCUSDT.PCIVIC/USDT PERPETUAL SWAP CONTRACTXT.com0.03842 USDT−2.83%0.03976 USDT0.03789 USDT66.28 K
強力賣出
CVCUSDT_CA300FContribution value Coin DAO / Tether USD on BSC (0xCA300f8115413051202111E82C99A06916cE8d5a)PancakeSwap v2 (BNB chain)0.2103 USDT+3.05%0.2103 USDT0.2041 USDT29.3 K
強力買進
CVCUSDTCivic / Tether USDPoloniex0.0420 USDT0.00%0.0420 USDT0.0420 USDT0
賣出
CVCUSDTCivic/Tether USDBitMart0.03847 USDT−3.10%0.03986 USDT0.03802 USDT1.73 M
賣出
CVCUSDT.PCIVIC/TETHERUS PERPETUAL CONTRACTWEEX0.03838 USDT−2.96%0.03974 USDT0.03791 USDT832.88 K
強力賣出