Civic/USDT

沒有交易

交易所

查看Civic/USDT在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
CVCUSDT.PCVC / Tether USD PERPETUAL CONTRACTLBANK0.03782 USDT−4.37%11.86 M+2.81%0.03974 USDT0.03780 USDT86.09 M
強力賣出
CVCUSDTCivic / Tether USDHTX0.0380 USDT−3.80%1.16 M+67.70%0.0402 USDT0.0379 USDT16.62 M
強力賣出
CVCUSDT.PCivic / TetherUS PERPETUAL CONTRACTBinance0.03781 USDT−4.42%914.54 K+59.45%0.03975 USDT0.03778 USDT6.11 M
強力賣出
CVCUSDT.PCVCUSDTPERP PERPETUAL MIX CONTRACTBitget0.03781 USDT−4.50%461.8 K+449.39%0.03971 USDT0.03781 USDT4.32 M
強力賣出
CVCUSDT.PCVCUSDT Perpetual ContractZoomex0.03787 USDT−4.49%443.25 K+296.09%0.03983 USDT0.03787 USDT3.27 M
強力賣出
CVCUSDT.PCVCUSDT Perpetual ContractBybit0.03787 USDT−4.49%438.37 K+186.21%0.03983 USDT0.03787 USDT3.27 M
強力賣出
CVCUSDT.PCivic perpetual contractWhiteBIT0.03781 USDT−4.38%433.49 K+20.96%0.03994 USDT0.03771 USDT3.26 M
賣出
CVCKRWCivic / KRWUpBit55.50 KRW−4.80%344.75 K+35.48%58.30 KRW55.50 KRW3.08 M
賣出
CVCUSDTCivic / Tether USWhiteBIT0.03790 USDT−4.56%302.46 K+21.51%0.03988 USDT0.03779 USDT1.94 M
賣出
CVCUSDTCivic / TetherUSBinance0.03789 USDT−4.54%217.06 K+92.20%0.03985 USDT0.03786 USDT2.28 M
賣出
CVCUSDTCIVIC/TETHERUSWEEX0.03789 USDT−4.00%190.94 K+648.37%0.04029 USDT0.03786 USDT3.12 M
強力賣出
CVCUSDTCIVIC/TETHER USDTBitrue0.0378 USDT−4.06%181.3 K+8.02%0.0404 USDT0.0378 USDT2.91 M
強力賣出
CVCUSDT.PCIVIC / USDT PERPETUAL SWAP CONTRACTKCEX0.03781 USDT−4.42%169.29 K+92.40%0.03974 USDT0.03779 USDT1.18 M
強力賣出
CVCUSDTCivic/TetherGate0.03788 USDT−4.54%112.97 K+95.81%0.03985 USDT0.03787 USDT593.11 K
賣出
CVCUSDTCVC / USDT Spot Trading PairPhemex0.03778 USDT−4.55%109.02 K+2.54%0.03996 USDT0.03776 USDT924.37 K
賣出
CVCUSDT.PCVC/TetherUSToobit0.03784 USDT−4.30%103.3 K+39.94%0.03975 USDT0.03779 USDT682.18 K
強力賣出
CVCUSDT.PCivic / Tether LINEAR FUTURES CONTRACTBITUNIX0.03781 USDT−4.42%102.6 K+11.60%0.03975 USDT0.03778 USDT628.17 K
強力賣出
CVCUSDT.PCVC Linear Perpetual Futures ContractPhemex0.03784 USDT−4.28%80.56 K+55.27%0.03975 USDT0.03778 USDT505.86 K
強力賣出
CVCUSDTCivic / Tether SPOTBITUNIX0.03784 USDT−4.76%63.48 K+395.46%0.03990 USDT0.03781 USDT461.5 K
強力賣出
CVCUSDTCIVIC/USD TETHERBloFin0.03786 USDT−4.49%53.69 K+33.57%0.03983 USDT0.03783 USDT529.83 K
賣出
CVCKRWCVC / South Korean WonBithumb55.7700 KRW−4.27%52.1 K+145.05%58.1600 KRW55.7700 KRW401.7 K
賣出
CVCUSDTCivic/USDTOKX0.03781 USDT−4.66%35 K+138.18%0.03984 USDT0.03781 USDT248.73 K
賣出
CVCUSDCCivic / USD CoinWhiteBIT0.03833 USDC−2.86%20.82 K+35.07%0.03986 USDC0.03806 USDC141.13 K
賣出
CVCUSDTCVCUSDT SPOTBitget0.0379 USDT−4.29%19.37 K+78.09%0.0398 USDT0.0378 USDT192.48 K
賣出
CVCTHBCivicBitkub1.18 THB−4.07%14.65 K+101.57%1.30 THB1.18 THB215.18 K
賣出
CVCUSDCVC / U. S. DollarKraken0.03800 USD−4.33%11.43 K+223.63%0.03964 USD0.03800 USD73.31 K
賣出
CVCUSDCCivic / USD CoinBinance0.03790 USDC−4.44%10.37 K+188.63%0.03967 USDC0.03789 USDC90.16 K
賣出
CVCEURCivic / EuroBitvavo0.032183 EUR−3.16%10.21 K+186.29%0.032717 EUR0.032013 EUR2.86 K
強力賣出
CVCUSDCivic / US DollarCoinbase0.0378 USD−4.79%9.8 K+54.54%0.0397 USD0.0378 USD129.07 K
賣出
CVCUSDCCivic / USDCCoinbase0.0378 USDC−4.79%9.8 K+26.75%0.0397 USDC0.0378 USDC129.07 K
賣出
CVCUSDTCIVIC / TETHERCoinEx0.038359 USDT−3.34%4.09 K+2.57%0.039777 USDT0.038253 USDT25.67 K
賣出
CVCUSDTCivic / TetherKuCoin0.0385 USDT−3.27%1.22 K+51.47%0.0396 USDT0.0380 USDT9.47 K
強力賣出
CVCEURCVC / EuroKraken0.03200 EUR−3.29%800+524.69%0.03230 EUR0.03200 EUR4.94 K
賣出
CVCBTCCivic / BTCUpBit0.000000450 BTC−4.26%630.00%0.000000450 BTC0.000000450 BTC1.56 K
強力賣出
CVCUSDCivic/USDOKX0.04256 USD−5.99%490.00%0.04428 USD0.04256 USD1.15 K
賣出
CVCUSDT.PCIVIC/TETHERUS PERPETUAL CONTRACTWEEX0.03782 USDT−4.37%0.03974 USDT0.03779 USDT934.2 K
強力賣出
CVCContribution value Coin DAO / USDTPancakeSwap v2 (BNB chain)0.2103 USD+3.05%0.2103 USD0.2041 USD4.24 K
強力買進
CVCUSDTCivic/Tether USDBitMart0.03789 USDT−4.56%0.03986 USDT0.03786 USDT1.99 M
賣出
CVCUSDT.PCVC / Tether PERPETUAL FUTURESMEXC0.03781 USDT−4.40%0.03974 USDT0.03778 USDT842.89 K
強力賣出
CVCUSDT_CA300FContribution value Coin DAO / Tether USD on BSC (0xCA300f8115413051202111E82C99A06916cE8d5a)PancakeSwap v2 (BNB chain)0.2103 USDT+3.05%0.2103 USDT0.2041 USDT29.3 K
強力買進
CVCUSDT.PCIVIC / TETHERUS PERPETUAL CONTRACTGate0.03789 USDT−4.46%0.03979 USDT0.03789 USDT580.05 K
強力賣出
CVCUSDTCivic / Tether USDPoloniex0.0420 USDT0.00%0.0420 USDT0.0420 USDT0
賣出
CVCUSDT.PCIVIC/USDT PERPETUAL SWAP CONTRACTXT.com0.03784 USDT−4.30%0.03976 USDT0.03779 USDT76.38 K
強力賣出