立即開始

CVXUSDT Perpetual Contract

沒有交易
概要社群技術分析季節性市場

交易所

查看CVXUSDT Perpetual Contract在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
CVXUSDT.PCVX / Tether USD PERPETUAL CONTRACTLBANK2.021 USDT+3.96%11.7 M+0.71%2.026 USDT1.939 USDT5.29 M
買進
CVXUSDT.PCVX / TetherUS PERPETUAL CONTRACTBinance2.021 USDT+3.96%1.16 M−19.83%2.025 USDT1.939 USDT551.98 K
買進
CVXUSDT.PCONVEX FINANCE / USDT PERPETUAL SWAP CONTRACTKCEX2.020 USDT+3.86%964.2 K−22.32%2.025 USDT1.939 USDT454.8 K
買進
CVXUSDTCVX / Tether USDHTX2.0273 USDT+1.29%867.48 K+59.31%2.0313 USDT1.9783 USDT102.17 K
買進
CVXUSDT.PConvex Finance perpetual contractWhiteBIT2.019 USDT+3.96%612.4 K−30.23%2.033 USDT1.939 USDT285.01 K
買進
CVXUSDTConvex Finance / Tether USWhiteBIT2.030 USDT+3.89%528.76 K−14.42%2.036 USDT1.941 USDT235.95 K
買進
CVXUSDTCVX / USDT Spot Trading PairPhemex2.029 USDT+3.84%410.21 K−10.75%2.034 USDT1.941 USDT185.69 K
買進
CVXUSDT.PConvex Finance/TetherUSToobit2.018 USDT+3.81%374.11 K−13.74%2.026 USDT1.939 USDT174.45 K
買進
CVXUSDT.PCVXUSDT Perpetual ContractBybit2.0216 USDT+3.94%373 K−27.55%2.0248 USDT1.9409 USDT182.95 K
買進
CVXUSDT.PCVXUSDT Perpetual ContractZoomex2.0216 USDT+3.94%371.97 K−28.40%2.0248 USDT1.9409 USDT182.42 K
買進
CVXUSDTCVX / TetherUSBinance2.026 USDT+3.74%363 K−1.99%2.031 USDT1.945 USDT174.09 K
買進
CVXUSDT.PCVXUSDT Perpetual Swap ContractOKX2.025 USDT+3.90%233.32 K−15.34%2.028 USDT1.942 USDT218.76 K
買進
CVXUSDTConvex Finance / USD TetherBitazza2.019 USDT+3.06%216.04 K+3.93%2.037 USDT1.937 USDT98.87 K
買進
CVXUSDT.PCONVEX FINANCE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2.021 USDT+3.91%205.08 K−26.04%2.025 USDT1.939 USDT99.5 K
買進
CVXUSDTCONVEX FINANCE/USD TETHERBloFin2.027 USDT+3.95%200.95 K+18.16%2.035 USDT1.940 USDT93.94 K
買進
CVXUSDConvex Finance / US DollarCoinbase2.027 USD+4.22%176.97 K−4.19%2.028 USD1.945 USD80.22 K
買進
CVXUSDCConvex Finance / USDCCoinbase2.027 USDC+4.22%176.95 K−4.15%2.028 USDC1.945 USDC80.22 K
買進
CVXUSDT.PCVX USDT PERPETUALPionex2.020 USDT+3.96%141.03 K+163.98%2.027 USDT1.940 USDT69.19 K
買進
CVXUSDTConvex Finance / USDTMEXC2.027 USDT+3.84%133.65 K+8.95%2.029 USDT1.944 USDT63.47 K
買進
CVXUSDT.PCONVEX FINANCE / TETHER PERPETUAL CONTRACTCoinEx2.0281 USDT+3.99%113.05 K−44.22%2.0309 USDT1.9443 USDT50.11 K
買進
CVXUSDT.PCVXUSDTPERP PERPETUAL MIX CONTRACTBitget2.023 USDT+4.12%107.22 K−49.15%2.028 USDT1.943 USDT51.83 K
買進
CVXUSDCVX / U. S. DollarKraken2.017 USD+3.60%105.6 K−18.48%2.055 USD1.946 USD49.5 K
買進
CVXUSDT.PConvex Finance / Tether LINEAR FUTURES CONTRACTBITUNIX2.019 USDT+3.80%104.69 K+10.40%2.026 USDT1.939 USDT51.24 K
買進
CVXUSDTCONVEX FINANCE / USDTKCEX2.026 USDT+3.84%70.31 K−1.55%2.032 USDT1.944 USDT32.19 K
買進
CVXUSDTConvex Finance / Tether SPOTBITUNIX2.026 USDT+3.95%69.85 K−1.10%2.031 USDT1.941 USDT31.5 K
買進
CVXUSDCConvex Finance / USDCMEXC2.027 USDC+3.84%55.99 K−9.43%2.030 USDC1.944 USDC25.39 K
強力買進
CVXUSDT.PCONVEX FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.021 USDT+3.91%51.37 K−13.64%2.030 USDT1.936 USDT49.8 K
買進
CVXUSDTConvex Finance/USD Tether SpotBingX2.026 USDT+3.90%50.64 K−4.24%2.032 USDT1.946 USDT23.49 K
強力買進
CVXUSDTConvex Finance/USDTOKX2.027 USDT+3.90%25.09 K−53.81%2.031 USDT1.947 USDT12.25 K
買進
CVXUSDTConvex Finance/TetherGate2.029 USDT+4.00%17.31 K−69.76%2.029 USDT1.949 USDT7.85 K
買進
CVXUSDTCONVEX FINANCE / TETHERCoinEx2.0200 USDT+3.59%16.64 K−13.89%2.0225 USDT1.9449 USDT7.36 K
買進
CVXUSDTConvex Finance / TetherKuCoin2.0280 USDT+3.99%16.19 K−55.30%2.0286 USDT1.9446 USDT7.06 K
買進
CVXUSDCCVX / USD CoinBinance2.019 USDC+3.70%12.57 K−77.94%2.021 USDC1.949 USDC6 K
買進
CVXEURConvex Finance / EuroBitvavo1.6991 EUR+2.77%12.17 K−87.05%1.7036 EUR1.6362 EUR6.1 K
買進
CVXUSDTCVXUSDT SPOTBitget2.025 USDT+4.01%9.86 K−41.20%2.027 USDT1.945 USDT4.72 K
買進
CVXUSDConvex Finance / USDCrypto.com2.0111 USD+3.12%2.91 K+93.58%2.0111 USD1.9441 USD694
買進
CVXUSDTCONVEX FINANCE/TETHERUSWEEX2.026 USDT+0.75%2.19 K+2.44%2.031 USDT1.985 USDT380
買進
CVXEURCVX / EuroKraken1.684 EUR+5.05%1.69 K−83.75%1.711 EUR1.653 EUR605
買進
CVXUSDConvex Finance/USDOKX1.987 USD+2.85%115+5,699.92%1.987 USD1.977 USD58
買進
CVXTHBConvex Finance / Thai BahtBitazza61.913 THB+2.05%97−25.95%61.913 THB60.228 THB24
中立
CVXConvex Token / Asymmetry Finance afCVXCurve (Ethereum)1.959 USD−0.05%——1.987 USD1.952 USD2.26 K
賣出
CVXAFCVX_7956FAConvex Token / Asymmetry Finance afCVX on Ethereum (0x7956FAd09a1D1C47550331E7f06bF7c7B7C2aF08)Curve (Ethereum)0.78277793624029760−0.00%——0.783422223073004000.782767451903692601.15 K
賣出
CVXConvex Token / CLever CVXCurve (Ethereum)2.004 USD+1.95%——2.004 USD1.966 USD133
買進
CVXUSDT.PCONVEX FINANCE/TETHERUS PERPETUAL CONTRACTWEEX2.020 USDT+3.91%——2.025 USDT1.939 USDT394.07 K
買進
CVXUSDT.PCONVEX FINANCE / TETHERUS PERPETUAL CONTRACTGate2.019 USDT+4.02%——2.025 USDT1.936 USDT2.04 M
買進
CVXUSDT.PCVX / Tether PERPETUAL FUTURESMEXC2.019 USDT+3.80%——2.025 USDT1.939 USDT120.02 K
買進
CVXUSDT.PConvex Finance vs Tether USD PERPETUAL CONTRACTBTCC2.020 USDT+3.86%——2.025 USDT1.940 USDT13.67 M
買進
CVXUSDT.PCVX/Tether USD PERPETUAL CONTRACTBitMart2.021 USDT+3.80%——2.026 USDT1.937 USDT3.5 M
買進
CVXConvex Token / WETHSushiSwap v2 (Ethereum)2.013 USD+3.00%——2.022 USD1.952 USD4.98 K
買進
CVXWETH_05767DConvex Token / Wrapped Ether on Ethereum (0x05767d9EF41dC40689678fFca0608878fb3dE906)SushiSwap v2 (Ethereum)0.0009620 WETH+0.85%——0.0009675 WETH0.0009469 WETH2.51 K
買進
CVXUSD.PMCVXUSD Multi Collateral Perpetual Futures ContractKraken2.0073 USD+6.00%——2.0094 USD1.8937 USD508
買進
CVXCLEVCVX_F9078FConvex Token / CLever CVX on Ethereum (0xF9078Fb962A7D13F55d40d49C8AA6472aBD1A5a6)Curve (Ethereum)1.28281571433667600−0.09%——1.284014429947402401.2822263857232334467
賣出
CVXUSDTConvex Token / Tether USDPoloniex1.500 USDT0.00%——1.500 USDT1.500 USDT0
強力賣出
CVXUSDT.PCONVEX FINANCE/USDT PERPETUAL SWAP CONTRACTXT.com2.020 USDT+3.91%——2.025 USDT1.940 USDT283.7 K
買進