交易所
查看CVX / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  CVXUSDT.PCVX / Tether USD PERPETUAL CONTRACT |  LBANK | 2.011 USDT | +3.45% | 11.72 M | +0.56% | 2.023 USDT | 1.939 USDT | 5.19 M | 買進 |
| CVXUSDT.PCVX / TetherUS PERPETUAL CONTRACT |  Binance | 2.011 USDT | +3.45% | 1.16 M | −21.02% | 2.023 USDT | 1.939 USDT | 545.27 K | 買進 |
| CVXUSDT.PCONVEX FINANCE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 2.010 USDT | +3.34% | 966.18 K | −23.11% | 2.024 USDT | 1.939 USDT | 448.51 K | 買進 |
| CVXUSDTCVX / Tether USD |  HTX | 2.0152 USDT | +0.68% | 872.24 K | +59.24% | 2.0241 USDT | 1.9783 USDT | 100.35 K | 買進 |
| CVXUSDT.PConvex Finance perpetual contract |  WhiteBIT | 2.010 USDT | +3.50% | 611.55 K | −31.33% | 2.030 USDT | 1.939 USDT | 279.69 K | 買進 |
| CVXUSDTConvex Finance / Tether US | WhiteBIT | 2.020 USDT | +3.38% | 530.21 K | −13.85% | 2.033 USDT | 1.941 USDT | 229.37 K | 買進 |
| CVXUSDTCVX / USDT Spot Trading Pair |  Phemex | 2.011 USDT | +2.92% | 413.2 K | −9.90% | 2.030 USDT | 1.941 USDT | 182.93 K | 買進 |
| CVXUSDT.PConvex Finance/TetherUS |  Toobit | 2.011 USDT | +3.45% | 373.16 K | −14.64% | 2.024 USDT | 1.939 USDT | 171.18 K | 買進 |
| CVXUSDT.PCVXUSDT Perpetual Contract |  Bybit | 2.0146 USDT | +3.58% | 369.12 K | −29.32% | 2.0239 USDT | 1.9409 USDT | 177.8 K | 買進 |
| CVXUSDT.PCVXUSDT Perpetual Contract |  Zoomex | 2.0146 USDT | +3.58% | 368.09 K | −30.14% | 2.0239 USDT | 1.9409 USDT | 177.27 K | 買進 |
| CVXUSDTCVX / TetherUS | Binance | 2.020 USDT | +3.43% | 364.34 K | −4.43% | 2.028 USDT | 1.945 USDT | 173.34 K | 買進 |
| CVXUSDT.PCVXUSDT Perpetual Swap Contract |  OKX | 2.014 USDT | +3.34% | 222.76 K | −20.55% | 2.024 USDT | 1.942 USDT | 206.95 K | 買進 |
| CVXUSDTConvex Finance / USD Tether |  Bitazza | 2.011 USDT | +2.65% | 212.93 K | +1.27% | 2.026 USDT | 1.937 USDT | 96.69 K | 買進 |
| CVXUSDTCONVEX FINANCE/USD TETHER |  BloFin | 2.015 USDT | +3.33% | 205.05 K | +23.67% | 2.033 USDT | 1.940 USDT | 92.5 K | 買進 |
| CVXUSDT.PCONVEX FINANCE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 2.012 USDT | +3.44% | 203.12 K | −27.70% | 2.023 USDT | 1.939 USDT | 96.66 K | 買進 |
 CVXUSDConvex Finance / US Dollar |  Coinbase | 2.013 USD | +3.50% | 181.98 K | −6.28% | 2.025 USD | 1.945 USD | 79.58 K | 買進 |
 CVXUSDCConvex Finance / USDC | Coinbase | 2.013 USDC | +3.50% | 181.96 K | −6.24% | 2.025 USDC | 1.945 USDC | 79.58 K | 買進 |
| CVXUSDT.PCVX USDT PERPETUAL |  Pionex | 2.010 USDT | +3.45% | 140.14 K | +162.39% | 2.027 USDT | 1.940 USDT | 68.23 K | 買進 |
| CVXUSDTConvex Finance / USDT |  MEXC | 2.014 USDT | +3.18% | 134.2 K | +7.66% | 2.028 USDT | 1.944 USDT | 62.92 K | 買進 |
| CVXUSDCVX / U. S. Dollar |  Kraken | 2.012 USD | +3.34% | 122.45 K | +4.94% | 2.055 USD | 1.946 USD | 49.44 K | 買進 |
| CVXUSDT.PCONVEX FINANCE / TETHER PERPETUAL CONTRACT |  CoinEx | 2.0165 USDT | +3.39% | 113.15 K | −46.79% | 2.0254 USDT | 1.9443 USDT | 49.19 K | 買進 |
| CVXUSDT.PConvex Finance / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 2.011 USDT | +3.39% | 105.59 K | +10.27% | 2.023 USDT | 1.939 USDT | 48.34 K | 買進 |
| CVXUSDT.PCVXUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 2.016 USDT | +3.76% | 104.76 K | −51.75% | 2.024 USDT | 1.943 USDT | 50.44 K | 買進 |
| CVXUSDTCONVEX FINANCE / USDT | KCEX | 2.015 USDT | +3.28% | 70.38 K | −1.58% | 2.028 USDT | 1.944 USDT | 31.59 K | 買進 |
| CVXUSDTConvex Finance / Tether SPOT | BITUNIX | 2.015 USDT | +3.39% | 70.02 K | −1.38% | 2.029 USDT | 1.941 USDT | 30.93 K | 買進 |
| CVXUSDCConvex Finance / USDC | MEXC | 2.016 USDC | +3.28% | 56.51 K | −8.44% | 2.027 USDC | 1.944 USDC | 24.89 K | 強力買進 |
| CVXUSDTConvex Finance/USD Tether Spot |  BingX | 2.014 USDT | +3.28% | 50.77 K | −5.50% | 2.029 USDT | 1.946 USDT | 23.2 K | 強力買進 |
| CVXUSDT.PCONVEX FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2.012 USDT | +3.44% | 50.41 K | −16.97% | 2.027 USDT | 1.936 USDT | 48.48 K | 買進 |
| CVXUSDTConvex Finance/USDT | OKX | 2.017 USDT | +3.38% | 24.87 K | −54.49% | 2.026 USDT | 1.947 USDT | 12.08 K | 買進 |
| CVXUSDTConvex Finance/Tether |  Gate | 2.024 USDT | +3.74% | 17.49 K | −69.44% | 2.026 USDT | 1.949 USDT | 7.74 K | 買進 |
| CVXUSDTCONVEX FINANCE / TETHER | CoinEx | 2.0165 USDT | +3.41% | 16.85 K | −12.72% | 2.0191 USDT | 1.9449 USDT | 7.26 K | 買進 |
| CVXUSDTConvex Finance / Tether |  KuCoin | 2.0162 USDT | +3.38% | 15.75 K | −57.70% | 2.0254 USDT | 1.9446 USDT | 6.82 K | 買進 |
| CVXUSDCCVX / USD Coin | Binance | 2.019 USDC | +3.70% | 12.57 K | −77.94% | 2.021 USDC | 1.949 USDC | 6 K | 買進 |
 CVXEURConvex Finance / Euro |  Bitvavo | 1.6991 EUR | +2.77% | 12.17 K | −87.05% | 1.7036 EUR | 1.6362 EUR | 6.1 K | 買進 |
| CVXUSDTCVXUSDT SPOT | Bitget | 2.019 USDT | +3.70% | 9.87 K | −42.27% | 2.027 USDT | 1.945 USDT | 4.7 K | 買進 |
| CVXUSDConvex Finance / USD |  Crypto.com | 2.0111 USD | +3.12% | 2.91 K | +93.58% | 2.0111 USD | 1.9441 USD | 694 | 買進 |
| CVXUSDTCONVEX FINANCE/TETHERUS |  WEEX | 2.020 USDT | +0.45% | 2.2 K | +2.35% | 2.028 USDT | 1.985 USDT | 369 | 買進 |
| CVXEURCVX / Euro | Kraken | 1.684 EUR | +5.05% | 1.69 K | −83.75% | 1.711 EUR | 1.653 EUR | 605 | 買進 |
| CVXUSDConvex Finance/USD | OKX | 1.987 USD | +2.85% | 115 | +5,699.92% | 1.987 USD | 1.977 USD | 58 | 買進 |
 CVXTHBConvex Finance / Thai Baht | Bitazza | 61.913 THB | +2.05% | 97 | −25.95% | 61.913 THB | 60.228 THB | 24 | 中立 |
| CVXUSDT.PCONVEX FINANCE / TETHERUS PERPETUAL CONTRACT | Gate | 2.012 USDT | +3.66% | — | — | 2.024 USDT | 1.936 USDT | 1.91 M | 買進 |
| CVXUSDT.PCONVEX FINANCE/TETHERUS PERPETUAL CONTRACT | WEEX | 2.010 USDT | +3.40% | — | — | 2.022 USDT | 1.939 USDT | 382.05 K | 買進 |
 CVXWETH_05767DConvex Token / Wrapped Ether on Ethereum (0x05767d9EF41dC40689678fFca0608878fb3dE906) |  SushiSwap v2 (Ethereum) | 0.0009675 WETH | +1.42% | — | — | 0.0009675 WETH | 0.0009469 WETH | 2.49 K | 買進 |
| CVXUSD.PMCVXUSD Multi Collateral Perpetual Futures Contract | Kraken | 2.0084 USD | +6.06% | — | — | 2.0094 USD | 1.8937 USD | 420 | 買進 |
| CVXConvex Token / Asymmetry Finance afCVX |  Curve (Ethereum) | 1.959 USD | −0.05% | — | — | 1.987 USD | 1.952 USD | 2.26 K | 賣出 |
| CVXConvex Token / CLever CVX | Curve (Ethereum) | 2.004 USD | +1.95% | — | — | 2.004 USD | 1.966 USD | 133 | 買進 |
| CVXUSDT.PCONVEX FINANCE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 2.011 USDT | +3.45% | — | — | 2.023 USDT | 1.940 USDT | 278.17 K | 買進 |
| CVXConvex Token / WETH | SushiSwap v2 (Ethereum) | 2.022 USD | +3.45% | — | — | 2.022 USD | 1.952 USD | 4.95 K | 買進 |
| CVXUSDT.PCVX / Tether PERPETUAL FUTURES | MEXC | 2.011 USDT | +3.39% | — | — | 2.024 USDT | 1.939 USDT | 117.97 K | 買進 |
| CVXUSDTConvex Token / Tether USD |  Poloniex | 1.500 USDT | 0.00% | — | — | 1.500 USDT | 1.500 USDT | 0 | 強力賣出 |
| CVXUSDT.PConvex Finance vs Tether USD PERPETUAL CONTRACT |  BTCC | 2.011 USDT | +3.39% | — | — | 2.023 USDT | 1.940 USDT | 13.44 M | 買進 |
| CVXUSDT.PCVX/Tether USD PERPETUAL CONTRACT |  BitMart | 2.011 USDT | +3.29% | — | — | 2.025 USDT | 1.937 USDT | 3.42 M | 買進 |
| CVXAFCVX_7956FAConvex Token / Asymmetry Finance afCVX on Ethereum (0x7956FAd09a1D1C47550331E7f06bF7c7B7C2aF08) | Curve (Ethereum) | 0.78277793624029760 | −0.00% | — | — | 0.78342222307300400 | 0.78276745190369260 | 1.15 K | 賣出 |
| CVXCLEVCVX_F9078FConvex Token / CLever CVX on Ethereum (0xF9078Fb962A7D13F55d40d49C8AA6472aBD1A5a6) | Curve (Ethereum) | 1.28281571433667600 | −0.09% | — | — | 1.28401442994740240 | 1.28222638572323344 | 67 | 賣出 |