交易所

查看CYBER / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
CYBERUSDT.P CYBER / Tether USD PERPETUAL CONTRACT	LBANK	0.5765 USDT	+0.02%	11.27 M	−2.94%	0.6048 USDT	0.5560 USDT	18.75 M	賣出
CYBERUSDT.P CYBER / TetherUS PERPETUAL CONTRACT	Binance	0.5767 USDT	−0.14%	7.89 M	+46.22%	0.6048 USDT	0.5557 USDT	12.78 M	賣出
CYBERUSDT.P CYBERUSDT Perpetual Contract	Bybit	0.5772 USDT	−0.29%	2.97 M	+25.14%	0.6049 USDT	0.5562 USDT	4.68 M	賣出
CYBERUSDT.P CYBERUSDT Perpetual Contract	Zoomex	0.5770 USDT	+0.28%	2.96 M	+41.90%	0.6049 USDT	0.5562 USDT	4.67 M	賣出
CYBERUSDT.P CyberConnect perpetual contract	WhiteBIT	0.5766 USDT	−0.74%	2.64 M	−4.77%	0.6070 USDT	0.5562 USDT	4.11 M	賣出
CYBERUSDT.P CyberConnect/USD Tether Perpetual Contract	BingX	0.5768 USDT	+0.47%	2.23 M	+7.74%	0.6049 USDT	0.5564 USDT	3.73 M	賣出
CYBERUSDT CYBER / TetherUS	Binance	0.577 USDT	−1.03%	1.98 M	+35.57%	0.607 USDT	0.559 USDT	3.11 M	賣出
CYBERKRW Cyber / KRW	UpBit	850.0 KRW	−1.62%	1.74 M	+58.36%	890.0 KRW	824.0 KRW	2.64 M	賣出
CYBERUSDT CyberConnect / Tether US	WhiteBIT	0.5765 USDT	−1.28%	1.42 M	+23.73%	0.6070 USDT	0.5599 USDT	2.31 M	賣出
CYBERUSDT CYBER / Tether USD	HTX	0.5766 USDT	−0.38%	1.23 M	−17.55%	0.5905 USDT	0.5660 USDT	316.43 K	賣出
CYBERUSDT.P CyberConnect/TetherUS	Toobit	0.5766 USDT	−0.24%	1.18 M	+39.91%	0.6050 USDT	0.5583 USDT	1.93 M	賣出
CYBERUSDT.P CYBERUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.5772 USDT	+0.49%	1.07 M	+35.84%	0.6048 USDT	0.5566 USDT	1.78 M	賣出
CYBERTRY CYBER / Turkish Lira	Binance	25.2 TRY	−1.18%	957.87 K	+23.02%	26.5 TRY	24.5 TRY	1.57 M	賣出
CYBERUSDT CYBERCONNECT/USD TETHER	BloFin	0.576 USDT	−1.37%	832.46 K	+27.19%	0.607 USDT	0.559 USDT	1.36 M	賣出
CYBERUSDT.P CYBER Linear Perpetual Futures Contract	Phemex	0.577 USDT	+0.17%	804.16 K	+36.82%	0.605 USDT	0.557 USDT	1.32 M	賣出
CYBERUSDT CYBER / USDT Spot Trading Pair	Phemex	0.577 USDT	−1.54%	631.25 K	+9.52%	0.608 USDT	0.560 USDT	1.03 M	賣出
CYBERUSDT CyberConnect / USDT	MEXC	0.5775 USDT	−0.89%	609.75 K	+27.45%	0.6067 USDT	0.5595 USDT	960.46 K	賣出
CYBERUSDT.P CyberConnect / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.5768 USDT	+0.51%	466.45 K	+81.40%	0.6046 USDT	0.5559 USDT	770.17 K	賣出
CYBERUSDT CYBERUSDT SPOT	Bybit	0.5780 USDT	−0.28%	408.53 K	+69.62%	0.6069 USDT	0.5584 USDT	607.58 K	賣出
CYBERUSDT.P CYBER / USDT PERPETUAL SWAP CONTRACT	KCEX	0.5769 USDT	−0.09%	315.01 K	+91.85%	0.6050 USDT	0.5583 USDT	520.2 K	賣出
CYBERUSDT.P CYBER / USD TETHER PERPETUAL SWAP CONTRACT	BYDFi	0.5768 USDT	+0.30%	299.59 K	+40.56%	0.6049 USDT	0.5577 USDT	474.15 K	賣出
CYBERUSDT Cyber/Tether	Gate	0.5782 USDT	+0.02%	298.93 K	−29.13%	0.6074 USDT	0.5589 USDT	483.84 K	賣出
CYBERUSDT CYBERUSDT SPOT	Bitget	0.577 USDT	−0.35%	269.94 K	+26.22%	0.607 USDT	0.559 USDT	446.87 K	賣出
CYBERUSDT CyberConnect/USD Tether Spot	BingX	0.578 USDT	−0.52%	219.26 K	+45.62%	0.608 USDT	0.560 USDT	358.22 K	賣出
CYBERKRW CYBER / South Korean Won	Bithumb	849.0000 KRW	−0.24%	214.32 K	+57.39%	888.0000 KRW	825.0000 KRW	325.15 K	賣出
CYBERUSDC CYBER / USD Coin	Binance	0.576 USDC	−0.86%	195.17 K	+43.84%	0.607 USDC	0.560 USDC	298.73 K	賣出
CYBERUSDT CyberConnect / Tether SPOT	BITUNIX	0.578 USDT	−0.17%	147.6 K	+25.93%	0.606 USDT	0.559 USDT	237.4 K	賣出
CYBEREUR CyberConnect / Euro	Bitvavo	0.48624 EUR	−1.35%	122.91 K	+82.72%	0.50753 EUR	0.47502 EUR	200.1 K	賣出
CYBERUSDT CYBER / USDT	KCEX	0.577 USDT	−0.86%	104.52 K	+21.65%	0.608 USDT	0.560 USDT	169.95 K	賣出
CYBERBTC CYBER / Bitcoin	Binance	0.00000870 BTC	+0.93%	101.44 K	+335.37%	0.00000901 BTC	0.00000835 BTC	168.7 K	買進
CYBERUSD CYBER / US Dollar	Binance	0.57711154 USD	−0.82%	98.83 K	+371.76%	0.60575374 USD	0.56048659 USD	168.7 K	賣出
CYBERUSDT.P CYBER USDT PERPETUAL	Pionex	0.5768 USDT	−0.03%	93.59 K	+1,124.36%	0.6044 USDT	0.5567 USDT	159.61 K	賣出
CYBERUSDC CyberConnect / USDC	MEXC	0.5768 USDC	+0.07%	54.4 K	+0.27%	0.6049 USDC	0.5622 USDC	91.38 K	賣出
CYBERUSDT CyberConnect / Tether	KuCoin	0.578 USDT	−0.69%	53.51 K	+44.49%	0.606 USDT	0.560 USDT	83.53 K	賣出
CYBERUSDT.P CYBERCONNECT/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.5766 USDT	0.00%	44.37 K	−37.75%	0.6040 USDT	0.5577 USDT	40.3 K	賣出
CYBERUSDT CYBER / TETHER	CoinEx	0.5769 USDT	+0.58%	5.76 K	+11.38%	0.6033 USDT	0.5618 USDT	9.55 K	賣出
CYBERUSD CYBER / U. S. Dollar	Kraken	0.574 USD	−1.37%	5.2 K	+1.04%	0.605 USD	0.566 USD	9.33 K	賣出
CYBERBNB CYBER / Binance Coin	Binance	0.000939 BNB	−1.88%	3.94 K	+17.26%	0.000976 BNB	0.000935 BNB	6.72 K	買進
CYBERTHB Cyber	Bitkub	17.86 THB	+0.11%	3.56 K	+246.95%	18.25 THB	17.86 THB	45	賣出
CYBERETH CYBER / Ethereum	Binance	0.000297 ETH	−1.66%	3.34 K	+26.45%	0.000305 ETH	0.000289 ETH	5.69 K	買進
CYBERUSD CyberConnect / USD	Crypto.com	0.5765 USD	−1.86%	2.33 K	+47,141.54%	0.6040 USD	0.5605 USD	3.16 K	賣出
CYBERUSDT Cyber / USDT	UpBit	0.49050 USDT	0.00%	1.65 K	+23,561.50%	0.49050 USDT	0.49050 USDT	3.36 K	賣出
CYBERUSDT CYBER/TETHERUS	WEEX	0.577 USDT	−0.17%	1.32 K	+38.73%	0.588 USDT	0.566 USDT	522	賣出
CYBEREUR CYBER / Euro	Kraken	0.509 EUR	+15.68%	57	+4,983.79%	0.509 EUR	0.496 EUR	95	賣出
CYBERBTC Cyber / BTC	UpBit	0.000008480 BTC	+13.22%	11	0.00%	0.000008480 BTC	0.000008480 BTC	20	買進
CYBERFDUSD CYBER / FDUSD	Binance	0.577 FDUSD	−2.04%	—	—	0.604 FDUSD	0.564 FDUSD	17.87 K	賣出
CYBERUSDT.P CYBER / Tether PERPETUAL FUTURES	MEXC	0.5766 USDT	+0.40%	—	—	0.6048 USDT	0.5581 USDT	178.61 K	賣出
CYBERUSDT.P CyberConnect/Tether USD PERPETUAL CONTRACT	BitMart	0.5764 USDT	+0.10%	—	—	0.6058 USDT	0.5568 USDT	3.05 M	賣出
CYBERUSDT.P CYBER / TETHER PERPETUAL FUTURES	WOO X	0.5767 USDT	+0.12%	—	—	0.6052 USDT	0.5556 USDT	15.25 M	賣出
CYBERUSDT.P CYBER/TETHERUS PERPETUAL CONTRACT	WEEX	0.5768 USDT	−0.02%	—	—	0.6048 USDT	0.5563 USDT	647.45 K	賣出
CYBERUSDT.P CYBER/USDT PERPETUAL SWAP CONTRACT	XT.com	0.5769 USDT	−0.03%	—	—	0.6048 USDT	0.5563 USDT	1.41 M	賣出
CYBERUSDT.P CYBER / TETHERUS PERPETUAL CONTRACT	Gate	0.5773 USDT	−0.26%	—	—	0.6055 USDT	0.5556 USDT	42.86 M	賣出
CYBERUSD.PM CYBERUSD Multi Collateral Perpetual Futures Contract	Kraken	0.5762 USD	+2.76%	—	—	0.5890 USD	0.5607 USD	8.77 K	賣出
CYBERUSDT CyberConnect/Tether USD	BitMart	0.57701 USDT	−0.52%	—	—	0.60698 USDT	0.55900 USDT	339.43 K	賣出