交易所
查看DAIU / SDC在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  DAIUSDTMakerDAO / Tether USD |  HTX | 1.0006 USDT | −0.05% | 10.66 M | −21.13% | 1.0012 USDT | 1.0004 USDT | 4.63 M | 中立 |
| DAIUSDTDAI / USDT |  MEXC | 1.0007 USDT | +0.02% | 2.14 M | −29.80% | 1.0010 USDT | 1.0003 USDT | 628.48 K | 買進 |
| DAIUSDTDai/USDT |  OKX | 1.0006 USDT | +0.02% | 1.78 M | −8.75% | 1.0007 USDT | 1.0004 USDT | 406.4 K | 中立 |
| DAIUSDTDAI/USDT TETHER |  CoinW | 0.9998 USDT | −0.01% | 397.76 K | +3.48% | 1.0026 USDT | 0.9995 USDT | 203.32 K | 賣出 |
| DAIUSDTDAIUSDT SPOT |  Bybit | 1.0003 USDT | +0.01% | 327.73 K | +21.15% | 1.0005 USDT | 1.0002 USDT | 49.87 K | 賣出 |
| DAIUSDTDAI / USDT |  KCEX | 1.0006 USDT | +0.02% | 311.75 K | −9.11% | 1.0010 USDT | 1.0003 USDT | 82.88 K | 買進 |
| DAIUSDTDai / Tether SPOT |  BITUNIX | 1.0006 USDT | +0.01% | 237.69 K | +320.42% | 1.0008 USDT | 1.0003 USDT | 37.21 K | 賣出 |
| DAIUSDTDai/Tether |  Gate | 0.9998 USDT | −0.01% | 207.55 K | +19.30% | 1.0027 USDT | 0.9998 USDT | 97.7 K | 賣出 |
| DAIUSDTDai / Tether US |  WhiteBIT | 1.0007 USDT | +0.02% | 173.82 K | +153.36% | 1.0009 USDT | 1.0000 USDT | 49.32 K | 中立 |
| DAIUSDTDai/USD Tether Spot |  BingX | 1.00004 USDT | +0.01% | 118.77 K | −0.99% | 1.00365 USDT | 0.99967 USDT | 24.93 K | 中立 |
 DAIUSDCDai / USDC |  Coinbase | 0.9999 USDC | 0.00% | 117 K | −14.99% | 1.0000 USDC | 0.9997 USDC | 73.36 K | 買進 |
 DAIUSDDai / US Dollar | Coinbase | 0.9999 USD | 0.00% | 116.95 K | −14.93% | 1.0000 USD | 0.9997 USD | 73.36 K | 買進 |
| DAIUSDDAI / U. S. Dollar |  Kraken | 0.99997 USD | −0.05% | 94.02 K | −17.84% | 1.00073 USD | 0.99986 USD | 11.47 K | 買進 |
| DAIUSDTDAIUSDT SPOT |  Bitget | 1.0004 USDT | +0.04% | 85.3 K | −61.05% | 1.0011 USDT | 0.9997 USDT | 22.79 K | 買進 |
 DAIJPYDAI / JPY |  Binance | 153.44 JPY | −0.81% | 70.31 K | −95.02% | 154.69 JPY | 153.17 JPY | 43.05 K | 賣出 |
| DAIUSDTDAI / USDT Spot Trading Pair |  Phemex | 1.0006 USDT | +0.07% | 56.36 K | −8.87% | 1.0024 USDT | 0.9984 USDT | 22.96 K | 買進 |
 DAIEURDAI / Euro | Kraken | 0.83980 EUR | −0.13% | 54.95 K | +151.43% | 0.84090 EUR | 0.83970 EUR | 595 | 賣出 |
| DAIUSDTDAI / TETHER |  CoinEx | 0.9998 USDT | 0.00% | 34.44 K | −18.29% | 1.0000 USDT | 0.9997 USDT | 10.43 K | 賣出 |
| DAIUSDDai/USD | OKX | 1.0003 USD | 0.00% | 28.62 K | +1,065.17% | 1.0003 USD | 0.9995 USD | 426 | 買進 |
| DAIUSDTDAI / Tether USD | Kraken | 1.00057 USDT | +0.00% | 17.64 K | −16.70% | 1.00057 USDT | 1.00057 USDT | 650 | 賣出 |
| DAIUSDDAI / U.S. Dollar |  Gemini | 0.997520 USD | −0.25% | 15.15 K | +60.71% | 0.999170 USD | 0.997520 USD | 1.15 K | 買進 |
| DAIRLUSDDAIRL / U.S. Dollar | Gemini | 0.997520 USD | −0.25% | 15.15 K | +58.06% | 0.999170 USD | 0.997520 USD | 1.15 K | 買進 |
| DAIUSDCDAIU / SDC | Gemini | 0.997520 USDC | −0.25% | 15.14 K | +55.95% | 0.999170 USDC | 0.997520 USDC | 1.15 K | 買進 |
| DAIUSDCDAIUSDC SPOT | Bitget | 0.9988 USDC | −0.05% | 3.71 K | +25.42% | 1.0009 USDC | 0.9988 USDC | 1.3 K | 強力賣出 |
| DAIUSDDai / USD |  Crypto.com | 0.99999 USD | 0.00% | 3.71 K | +52.27% | 0.99999 USD | 0.99999 USD | 1.01 K | 強力買進 |
| DAIUSDTDAI / TetherUS | Binance.US | 0.9990 USDT | +1.69% | 1 K | +2.35% | 0.9990 USDT | 0.9601 USDT | 1.04 K | 買進 |
 DAITHBDai / Thai Baht |  Bitazza | 31.4620 THB | −1.02% | 311 | +270.06% | 31.7921 THB | 31.4585 THB | 106 | 買進 |
| DAIUSDDai / U.S. dollar |  Bitstamp | 0.99934 USD | +8.62% | 100 | 0.00% | 0.99934 USD | 0.99933 USD | 100 | 強力買進 |
| DAIUSDTDai Stablecoin / Tether USD |  Poloniex | 1.00000 USDT | 0.00% | 0 | −100.00% | 1.00000 USDT | 1.00000 USDT | 1 | 中立 |
| DAIUSDC_E7E0EBPoS Dai Stablecoin / USD Coin PoS on Polygon (0xe7E0eB9F6bCcCfe847fDf62a3628319a092F11a2) |  QuickSwap v3 (Polygon) | 1.0000 USDC | +0.01% | — | — | 1.0000 USDC | 0.9977 USDC | 109.11 K | 買進 |
| DAIDai Stablecoin from Ethereum / USD Coin from Ethereum |  PulseX (PulseChain) | 1.0004 USD | −0.07% | — | — | 1.0112 USD | 1.0004 USD | 2.16 K | 強力賣出 |
 DAIDai Stablecoin / WETH |  Uniswap v2 (Unichain) | 1 USD | 0.00% | — | — | 1 USD | 1 USD | 0 | 中立 |
 DAIDai Stablecoin / USD Base Coin |  PancakeSwap v3 (Base) | 0.9995 USD | −0.00% | — | — | 0.9995 USD | 0.9993 USD | 57 | 中立 |
 DAIDai Stablecoin / Wrapped CRO |  VVS Finance (Cronos) | 0.996 USD | −0.31% | — | — | 1.009 USD | 0.993 USD | 2.14 K | 強力賣出 |
| DAIDai Stablecoin / USDC |  Velodrome (Optimism) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 0 | 買進 |
| DAIDai Stablecoin / USDC (Arb1) |  Uniswap v3 (Arbitrum) | 1.000000000 USD | 0.00% | — | — | 1.000000000 USD | 1.000000000 USD | 11.4 K | 買進 |
| DAIDai Stablecoin / USDT | PulseX v2 (Pulsechain) | 0.001320 USD | −4.65% | — | — | 0.001384 USD | 0.001320 USD | 110 | 賣出 |
| DAIDai Stablecoin / USDC | PulseX v2 (Pulsechain) | 0.001323 USD | −4.31% | — | — | 0.001383 USD | 0.001323 USD | 39 | 賣出 |
 DAI(PoS) Dai Stablecoin / USDT0 | Uniswap v3 (Polygon) | 0.999470399 USD | −0.04% | — | — | 0.999470399 USD | 0.999470399 USD | 27 | 強力賣出 |
| DAIPoS Dai Stablecoin / USDC PoS |  SushiSwap v2 (Polygon) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 104 | 買進 |
| DAIDai Stablecoin / USDC |  Camelot v3 (Arbitrum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 38.7 K | 中立 |
| DAIDai Stablecoin / USDC | Velodrome (Optimism) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 0 | 中立 |
| DAIPoS Dai Stablecoin / USDC PoS |  QuickSwap v2 (Polygon) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 13.78 K | 中立 |
 DAIDai Stablecoin / Bridged USDC zkSync |  SyncSwap (zkSync) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 13 | 買進 |
| DAIDai Stablecoin / USDC | Uniswap v3 (Arbitrum) | 1.000000000 USD | 0.00% | — | — | 1.000000000 USD | 1.000000000 USD | 96.92 K | 買進 |
| DAIDai Stablecoin / USD₮0 | Uniswap v3 (Arbitrum) | 1.000000000 USD | 0.00% | — | — | 1.000000000 USD | 1.000000000 USD | 25.93 K | 買進 |
| DAIUSDCE_E1A99EDai Stablecoin / Bridged USDC zkSync on ZKSYNC (0xE1a99EcB13bF21bBaaBDB65B3a221466Ad55A780) | SyncSwap (zkSync) | 0.2104 USDCE | −0.35% | — | — | 0.2111 USDCE | 0.2104 USDCE | 13 | 賣出 |
| DAIWCRO_3EB9FFDai Stablecoin / Wrapped CRO on CRONOS (0x3Eb9FF92e19b73235A393000C176c8bb150F1B20) | VVS Finance (Cronos) | 13.19 WCRO | +3.10% | — | — | 13.25 WCRO | 12.79 WCRO | 2.14 K | 強力買進 |
| DAIDai Stablecoin / USDT | Uniswap v3 (Ethereum) | 1.000000000 USD | 0.00% | — | — | 1.000000000 USD | 1.000000000 USD | 4.27 M | 買進 |
| DAIDai Stablecoin / USDC | PancakeSwap v3 (Base) | 0.9994 USD | −0.00% | — | — | 0.9996 USD | 0.9991 USD | 5.24 K | 強力賣出 |
| DAIDai Stablecoin / USDC | PancakeSwap v3 (Arbitrum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 5.45 K | 中立 |
| DAIDai Stablecoin / USDC | Uniswap v3 (Optimism) | 1.0000 USD | +0.00% | — | — | 1.0001 USD | 1.0000 USD | 337 | 買進 |
| DAIUSDC_F04ADBPoS Dai Stablecoin / USD Coin PoS on Polygon (0xf04adBF75cDFc5eD26eeA4bbbb991DB002036Bdd) | QuickSwap v2 (Polygon) | 1.000 USDC | +0.42% | — | — | 1.000 USDC | 0.982 USDC | 13.9 K | 強力買進 |
| DAIUSDC_078F65Dai Stablecoin / USD Coin on OPTIMISM (0x078f65c0E854AB7Fa3BAa2cFf62A4F9cB4031382) | Velodrome (Optimism) | 1.0000 USDC | −0.00% | — | — | 1.0000 USDC | 1.0000 USDC | 0 | 賣出 |
| DAIPoS Dai Stablecoin / USDC PoS | QuickSwap v3 (Polygon) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 109.11 K | 買進 |
| DAIDai Stablecoin / WETH | PancakeSwap v3 (Base) | 1.002 USD | +0.13% | — | — | 1.003 USD | 0.995 USD | 56 | 強力買進 |
| DAIDai Stablecoin / USDC |  MM Finance (Cronos) | 0.9977 USD | −0.09% | — | — | 0.9986 USD | 0.9977 USD | 5 | 強力賣出 |
| DAIUSDCDai Stablecoin/USDC |  BitMart | 0.99989 USDC | −0.01% | — | — | 1.00022 USDC | 0.99977 USDC | 77.38 K | 賣出 |
| DAIDai Stablecoin from Ethereum / USD Coin from Ethereum | PulseX v2 (Pulsechain) | 1.0009 USD | +0.02% | — | — | 1.0080 USD | 1.0009 USD | 818 | 賣出 |
| DAIWETH_1E42B9Dai Stablecoin / Wrapped Ether on Unichain (0x1E42b991F57FAC74704514b7938DF6456f994BEc) | Uniswap v2 (Unichain) | 0.0004936 WETH | +3.78% | — | — | 0.0004936 WETH | 0.0004936 WETH | 0 | 買進 |
| DAI(PoS) Dai Stablecoin / USDT0 | Uniswap v3 (Polygon) | 0.999912096 USD | +0.00% | — | — | 0.999912136 USD | 0.999871887 USD | 197.78 K | 賣出 |
| DAIDai Stablecoin / USDC | PancakeSwap v3 (Linea) | 0.9996 USD | +0.01% | — | — | 0.9996 USD | 0.9995 USD | 175 | 中立 |
 DAIGUSDDAI / Gemini Dollar | Gemini | 0.997520 GUSD | −0.25% | — | — | 0.999170 GUSD | 0.997520 GUSD | 1.15 K | 買進 |
| DAIDai Stablecoin / USDT | Uniswap v3 (Ethereum) | 1.000000000 USD | 0.00% | — | — | 1.000000000 USD | 1.000000000 USD | 298 | 買進 |
| DAIUSDBC_E4EFF1Dai Stablecoin / USD Base Coin on BASE (0xe4eFf19c7AcE186ba39fD3eD639B2D34171f7efF) | PancakeSwap v3 (Base) | 0.9995 USDBC | −0.00% | — | — | 0.9995 USDBC | 0.9993 USDBC | 57 | 中立 |
| DAI(PoS) Dai Stablecoin / USDC | Uniswap v3 (Polygon) | 0.999912097 USD | +0.00% | — | — | 0.999912136 USD | 0.999871854 USD | 7.57 K | 中立 |
| DAIDai Stablecoin / USDT | Uniswap v3 (Optimism) | 0.9998 USD | −0.02% | — | — | 1.0001 USD | 0.9998 USD | 368 | 買進 |
| DAIDai Stablecoin / USDT | PancakeSwap v3 (Linea) | 0.9994 USD | −0.01% | — | — | 0.9996 USD | 0.9994 USD | 118 | 賣出 |
| DAIDai Stablecoin / USD Coin on Fantom (0x484237bc35cA671302d19694c66d617142FBC235) in USD |  SpookySwap v2 (Fantom) | 0.7216 USD | +4.76% | — | — | 0.7255 USD | 0.6722 USD | 2.86 K | 強力買進 |
| DAIDai Stablecoin / USDC |  Aerodrome (Base) | 0.8915 USD | −0.25% | — | — | 0.8937 USD | 0.8915 USD | 10 | 強力賣出 |
| DAIUSDC_CD578FPoS Dai Stablecoin / USD Coin PoS on Polygon (0xCD578F016888B57F1b1e3f887f392F0159E26747) | SushiSwap v2 (Polygon) | 0.9973 USDC | −0.15% | — | — | 0.9987 USDC | 0.9973 USDC | 104 | 強力賣出 |
| DAIUSDC_4F7EBCDai Stablecoin / USD Coin on OPTIMISM (0x4F7ebc19844259386DBdDB7b2eB759eeFc6F8353) | Velodrome (Optimism) | 0.9995 USDC | +0.00% | — | — | 0.9995 USDC | 0.9995 USDC | 0 | 賣出 |
| DAIDai Stablecoin / USDC (Arb1) | Uniswap v3 (Arbitrum) | 1.000000000 USD | 0.00% | — | — | 1.000000000 USD | 1.000000000 USD | 3.34 K | 買進 |
 DAIDai Stablecoin / Wrapped Fantom on Fantom (0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428) in USD | SpookySwap v2 (Fantom) | 0.0138 USD | −97.99% | — | — | 0.7282 USD | 0.0138 USD | 64.62 K | 賣出 |
| DAIDai Stablecoin from Ethereum / Tether USD from Ethereum | PulseX v2 (Pulsechain) | 1.0041 USD | +0.20% | — | — | 1.0068 USD | 1.0021 USD | 140 | 強力買進 |
| DAI(PoS) Dai Stablecoin / USDC (PoS) | Uniswap v3 (Polygon) | 0.999912096 USD | +0.00% | — | — | 0.999912136 USD | 0.999871854 USD | 17.9 K | 中立 |
 DAIWAVAX_17A2E8Dai Stablecoin / Wrapped AVAX on Avalanche (0x17a2E8275792b4616bEFb02EB9AE699aa0DCb94b) |  Pangolin v2 (Avalanche) | 0.1303 WAVAX | −0.61% | — | — | 0.1311 WAVAX | 0.1303 WAVAX | 0 | 買進 |
| DAIWFTM_E120FFDai Stablecoin / Wrapped Fantom on Fantom (0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428) | SpookySwap v2 (Fantom) | 0.1693 WFTM | +5.03% | — | — | 0.1702 WFTM | 0.1557 WFTM | 92.05 K | 強力買進 |
| DAIUSDC_67B00BDai Stablecoin / USD Coin on BASE (0x67b00B46FA4f4F24c03855c5C8013C0B938B3eEc) | Aerodrome (Base) | 0.8915 USDC | −0.25% | — | — | 0.8937 USDC | 0.8915 USDC | 11 | 強力賣出 |
 DAIDAI / Wrapped Pulse | PulseX v2 (Pulsechain) | 0.0001423 USD | −2.05% | — | — | 0.0001473 USD | 0.0001423 USD | 61 | 賣出 |
| DAIDai Stablecoin / WAVAX | Pangolin v2 (Avalanche) | 1.117 USD | −2.56% | — | — | 1.147 USD | 1.117 USD | 1 | 中立 |
| DAIDai Stablecoin / USDC | Uniswap v3 (Optimism) | 1.0000 USD | −0.00% | — | — | 1.0001 USD | 1.0000 USD | 64 | 買進 |
| DAIUSDC_D5D1F8Dai Stablecoin / USD Coin on ARBITRUM (0xd5d1F85E65Ce58a4782852F4A845b1d6Ca71F1a2) | PancakeSwap v3 (Arbitrum) | 0.9997 USDC | −0.01% | — | — | 1.0000 USDC | 0.9997 USDC | 5.45 K | 強力賣出 |
| DAIDai Stablecoin / USDC | Uniswap v3 (Ethereum) | 1.000000000 USD | 0.00% | — | — | 1.000000000 USD | 1.000000000 USD | 1.61 M | 買進 |
| DAIUSDC_787A47Dai Stablecoin / USD Coin on CRONOS (0x787A47b0596fa8F7D6666F3C59696b3c57bB612b) | MM Finance (Cronos) | 0.9977 USDC | −0.09% | — | — | 0.9986 USDC | 0.9977 USDC | 5 | 強力賣出 |
| DAIDai Stablecoin / USDC | Uniswap v3 (Ethereum) | 1.000000000 USD | 0.00% | — | — | 1.000000000 USD | 1.000000000 USD | 110 | 買進 |
| DAIDai Stablecoin from Ethereum / Tether USD from Ethereum | PulseX (PulseChain) | 1.0041 USD | +0.46% | — | — | 1.0126 USD | 0.9995 USD | 1.41 K | 強力買進 |
| DAIWETH_9BFA33Dai Stablecoin / Wrapped Ether on BASE (0x9BFa331679b307Cf358438F45f6413a205FD3EBf) | PancakeSwap v3 (Base) | 0.0005126 WETH | +3.48% | — | — | 0.0005136 WETH | 0.0004932 WETH | 56 | 強力買進 |
| DAIUSDC_45FAE8Dai Stablecoin / USD Coin on ARBITRUM (0x45FaE8D0D2acE73544baab452f9020925AfCCC75) | Camelot v3 (Arbitrum) | 0.9998 USDC | −0.01% | — | — | 1.0000 USDC | 0.9996 USDC | 38.71 K | 強力賣出 |
| DAIUSDC_345825Dai Stablecoin / USD Coin on BASE (0x345825A980BD94e1480bC4f20FE4e3DAE2F23Dd3) | PancakeSwap v3 (Base) | 0.9994 USDC | −0.00% | — | — | 0.9996 USDC | 0.9991 USDC | 5.24 K | 強力賣出 |
| DAIUSDC_484237Dai Stablecoin / USD Coin on Fantom (0x484237bc35cA671302d19694c66d617142FBC235) | SpookySwap v2 (Fantom) | 0.4541 USDC | +4.78% | — | — | 0.4541 USDC | 0.4220 USDC | 4.14 K | 買進 |
| DAIUSDTDai Stablecoin/Tether USD | BitMart | 0.99998 USDT | −0.05% | — | — | 1.00062 USDT | 0.99996 USDT | 114.14 K | 強力賣出 |
| DAI(PoS) Dai Stablecoin / USDC (PoS) | Uniswap v3 (Polygon) | 0.999748483 USD | +0.00% | — | — | 0.999748483 USD | 0.999747753 USD | 31 | 賣出 |
| DAIDai Stablecoin / USDT | Uniswap v3 (Optimism) | 1.0001 USD | −0.02% | — | — | 1.0004 USD | 1.0001 USD | 132 | 買進 |