商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
DAIUSDTDai / Tether US | WHITEBIT | 1.0008 USDT | −0.08% | 5.727 M | +3.69% | 1.0038 USDT | 0.9987 USDT | 4.812 M | 買入 |
DAIUSDTMakerDAO / Tether USD | HTX | 1.0003 USDT | +0.08% | 5.024 M | −1.83% | 1.0060 USDT | 0.9995 USDT | 1.047 M | 強力買入 |
DAIUSDTDai/Tether | OKX | 1.0010 USDT | +0.02% | 1.069 M | −15.24% | 1.0020 USDT | 0.9994 USDT | 1.016 M | 買入 |
DAIUSDTDAIUSDT SPOT | BITGET | 1.00087 USDT | +0.06% | 653.944 K | −20.77% | 1.00137 USDT | 1.00015 USDT | 605.488 K | 強力買入 |
DAIUSDTDai/Tether | GATEIO | 0.9972 USDT | −0.24% | 604.693 K | +113.74% | 1.0005 USDT | 0.9964 USDT | 599.247 K | 強力賣出 |
DAIUSDTDAIUSDT SPOT | BYBIT | 1.0008 USDT | +0.04% | 439.34 K | −57.25% | 1.0014 USDT | 0.9998 USDT | 411.753 K | 買入 |
DAIUSDTDAI / USDT | MEXC | 1.0008 USDT | +0.03% | 268.436 K | +14.77% | 1.0015 USDT | 0.9998 USDT | 254.199 K | 買入 |
DAIUSDTDAI / Tether USD | KRAKEN | 1.00063 USDT | +0.06% | 213.072 K | +73.74% | 1.00086 USDT | 0.99858 USDT | 211.501 K | 強力買入 |
DAIUSDTDAI / TETHER | COINEX | 1.0019 USDT | +0.24% | 59.389 K | −2.41% | 1.0021 USDT | 0.9990 USDT | 57.71 K | 買入 |
DAIUSDTDAI / USDT Spot Trading Pair | PHEMEX | 0.9962 USDT | −0.32% | 35.796 K | +23.37% | 1.0047 USDT | 0.9954 USDT | 34.398 K | 強力賣出 |
DAIUSDTDAI / TetherUS | BINANCEUS | 0.9806 USDT | −2.81% | 2.07 K | +2790.44% | 0.9997 USDT | 0.9783 USDT | 2.076 K | 強力賣出 |
DAIUSDTDai Stablecoin / Tether USD | POLONIEX | 0.99583 USDT | −0.07% | 61 | +14980.26% | 0.99615 USDT | 0.99583 USDT | 9 | 買入 |
DAIUSDTDAI STABLECOIN/TETHER USD | — | 1.00091 USDT | +0.05% | 0 | — | 1.00172 USDT | 0.99045 USDT | 377.14 K | 強力買入 |
DAIUSDTDai Stablecoin / Tether USD (0x48da0...b1406) | Uniswap v3 (Ethereum) | 1.0012283766 USDT | +0.03% | — | — | 1.0013394895 USDT | 1.0004233444 USDT | 7.319 M | 強力買入 |
DAIUSDTDAI / TETHER | WOONETWORK | 1.0010 USDT | +0.02% | — | — | 1.0020 USDT | 1.0003 USDT | 980.485 K | 強力買入 |