交易所

查看Dash / Bitcoin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
DASHUSDT.P Dash / TetherUS PERPETUAL CONTRACT	Binance	44.08 USDT	+1.57%	33.3 M	+5.31%	44.44 USDT	42.32 USDT	755.74 K	買進
DASHUSDT DASH/TETHER USDT	Bitrue	44.090 USDT	+2.51%	20.7 M	+0.27%	44.480 USDT	42.490 USDT	197.86 K	中立
DASHUSDT.P DASH/TetherUS	Toobit	44.08 USDT	+1.59%	9.97 M	+8.77%	44.42 USDT	42.37 USDT	226.42 K	買進
DASHUSDT Dash / Tether USD	Poloniex	44.00 USDT	+1.27%	8.83 M	+0.37%	45.81 USDT	42.41 USDT	197.69 K	買進
DASHUSDT Dash / TetherUS	Binance	44.09 USDT	+1.54%	8.39 M	+10.15%	44.59 USDT	42.36 USDT	191.23 K	買進
DASHUSDT.P DASHUSDT Perpetual Contract	Bybit	44.08 USDT	+1.61%	6.9 M	+13.23%	44.47 USDT	42.34 USDT	157.72 K	買進
DASHUSDT.P DASHUSDT Perpetual Contract	Zoomex	44.08 USDT	+1.61%	6.89 M	+13.13%	44.47 USDT	42.34 USDT	157.53 K	買進
DASHUSDT.P Dash perpetual contract	WhiteBIT	44.08 USDT	+1.43%	5.02 M	+16.25%	44.53 USDT	42.29 USDT	113.16 K	強力買進
DASHUSDT.P DASHUSDT Perpetual Swap Contract	OKX	44.09 USDT	+1.57%	4.93 M	−3.06%	44.47 USDT	42.35 USDT	4.87 M	買進
DASHUSDT.P Dash/USD Tether Perpetual Contract	BingX	44.07 USDT	+1.54%	4.46 M	+0.68%	44.44 USDT	42.36 USDT	101.05 K	買進
DASHUSDT DASH/TETHERUS	WEEX	44.09 USDT	+2.39%	4.14 M	+50.21%	44.48 USDT	42.49 USDT	21.98 K	中立
DASHUSDT Dash / Tether US	WhiteBIT	44.11 USDT	+1.66%	3.52 M	+34.89%	44.53 USDT	42.36 USDT	80.03 K	買進
DASHUSDT.P DASHUSDTPERP PERPETUAL MIX CONTRACT	Bitget	44.07 USDT	+1.66%	3.14 M	+12.82%	44.47 USDT	42.35 USDT	72.06 K	買進
DASHUSDT DASH / USDT	MEXC	44.09 USDT	+1.52%	2.95 M	+12.16%	44.48 USDT	42.39 USDT	67.45 K	買進
DASHUSDT Dash / Tether USD	HTX	44.09 USDT	+2.42%	2.72 M	+15.12%	44.50 USDT	42.47 USDT	25.26 K	中立
DASHUSDT.P Dash / USDT PERPETUAL SWAP CONTRACT	KCEX	44.07 USDT	+1.54%	2.47 M	−13.58%	44.41 USDT	42.35 USDT	54.31 K	買進
DASHUSD Dash / US Dollar	Coinbase	44.15 USD	+1.73%	2.44 M	+35.42%	44.45 USD	40.00 USD	56.23 K	中立
DASHUSDC Dash / USDC	Coinbase	44.15 USDC	+1.73%	2.38 M	+29.98%	44.45 USDC	40.00 USDC	56.2 K	中立
DASHUSDT DASH / TETHER	CoinEx	44.08 USDT	+1.45%	1.62 M	+52.94%	44.49 USDT	42.40 USDT	37.09 K	買進
DASHUSDT.P DASH Linear Perpetual Futures Contract	Phemex	44.08 USDT	+1.47%	1.27 M	+29.27%	44.50 USDT	42.33 USDT	28.61 K	買進
DASHUSDT DASH/USDT TETHER	CoinW	44.13 USDT	+1.71%	1.26 M	+12.25%	44.42 USDT	42.45 USDT	28.63 K	買進
DASHUSDT Dash / Tether	KuCoin	44.06 USDT	+1.54%	670.69 K	+28.46%	44.45 USDT	42.35 USDT	15.4 K	買進
DASHUSD DASH / U. S. Dollar	Kraken	44.060 USD	+1.69%	587.66 K	+87.91%	44.472 USD	42.356 USD	13.36 K	買進
DASHBTC DASH / BTC	MEXC	0.0004685 BTC	−1.20%	581.27 K	+12.09%	0.0004770 BTC	0.0004550 BTC	13.54 K	賣出
DASHUSDT.P DASH/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	44.05 USDT	+1.50%	567.77 K	+43.32%	44.40 USDT	42.33 USDT	561.11 K	買進
DASHUSDT Dash/Tether	OKX	44.16 USDT	+1.70%	547.42 K	+17.24%	44.49 USDT	42.28 USDT	12.63 K	買進
DASHUSDC Dash / USD Coin	Binance	44.10 USDC	+1.73%	514.05 K	−14.66%	44.50 USDC	42.37 USDC	11.85 K	買進
DASHUSDT DASH/USD TETHER	BloFin	44.16 USDT	+1.68%	479.86 K	−3.74%	44.48 USDT	42.33 USDT	10.83 K	買進
DASHUSDT DASH / USDT Spot Trading Pair	Phemex	44.09 USDT	+1.54%	410.06 K	+3.92%	44.62 USDT	42.41 USDT	9.29 K	買進
DASHUSDT Dash / USDT	KCEX	44.10 USDT	+1.52%	304.05 K	−1.00%	44.48 USDT	42.39 USDT	6.89 K	買進
DASHTRY Dash / Turkish Lira	Binance	1,898 TRY	+2.32%	237.43 K	−21.58%	1,911 TRY	1,824 TRY	5.53 K	買進
DASHUSDT.P DASH USDT PERPETUAL	Pionex	44.09 USDT	+1.57%	209.1 K	+34.98%	44.43 USDT	42.36 USDT	4.78 K	買進
DASHBTC Dash / Bitcoin	Binance	0.0004680 BTC	−1.16%	98.88 K	+1.14%	0.0004765 BTC	0.0004546 BTC	2.33 K	賣出
DASHEUR DASH / Euro	Kraken	37.682 EUR	+1.75%	94.81 K	+34.70%	37.948 EUR	36.349 EUR	2.19 K	買進
DASHUSD Dash / US Dollar	Binance	44.0027266 USD	+1.84%	93.07 K	−3.41%	44.4578943 USD	42.3633937 USD	2.33 K	中立
DSHUSD Dash / Dollar	Bitfinex	44.13 USD	+2.25%	64 K	+37.13%	44.42 USD	42.20 USD	1.46 K	買進
DASHUSDC DASH / USDC	MEXC	44.07 USDC	+1.36%	55.64 K	−14.53%	44.54 USDC	42.42 USDC	1.24 K	買進
DASHUSDC.P DASH / USDC PERPETUAL CONTRACT	Coinbase	43.79 USDC	+0.71%	21.12 K	+43.80%	44.32 USDC	42.47 USDC	489	買進
DASHETH Dash / Ethereum	Binance	0.01372 ETH	+0.37%	10.58 K	+269.31%	0.01390 ETH	0.01341 ETH	248	賣出
DASHBTC Dash / Bitcoin	Coinbase	0.000465 BTC	−1.06%	10.06 K	+65.93%	0.000475 BTC	0.000451 BTC	241	賣出
DASHBTC Dash / Bitcoin	KuCoin	0.0004686 BTC	−1.12%	5.93 K	+124.69%	0.0004764 BTC	0.0004559 BTC	138	賣出
DASHBTC DASH / BITCOIN	CoinEx	0.00046944 BTC	−1.06%	5.51 K	−4.93%	0.00047719 BTC	0.00045505 BTC	127	賣出
DASHUSDC DASH / USD COIN	CoinEx	44.09 USDC	+1.54%	5.21 K	−34.09%	44.69 USDC	42.40 USDC	118	中立
DSHBTC Dash / Bitcoin	Bitfinex	0.000468 BTC	−1.79%	4.5 K	+73.22%	0.000477 BTC	0.000451 BTC	108	賣出
DASHUSDT Dash / TetherUS	Binance.US	44.14 USDT	+3.03%	3.77 K	−4.23%	44.41 USDT	42.33 USDT	87	買進
DASHETH Dash / Ethereum	KuCoin	0.01348 ETH	−1.75%	2.16 K	−10.15%	0.01383 ETH	0.01336 ETH	46	賣出
DASHUSD Dash / US Dollar	Poloniex	43.127236 USD	−1.60%	1.03 K	−79.00%	44.227883 USD	42.965721 USD	10	中立
DASHBTC Dash / Bitcoin	Poloniex	0.000464 BTC	−3.33%	1.02 K	−84.56%	0.000476 BTC	0.000464 BTC	10	賣出
DASHUSD Dash/USD	OKX	43.98 USD	+2.18%	858	−42.66%	44.11 USD	42.42 USD	20	買進
DASHBTC DASH/Bitcoin	BitMart	0.000468 BTC	−1.47%	—	—	0.000478 BTC	0.000453 BTC	1.45 K	賣出
DASHUSDT.P DASH/Tether USD PERPETUAL CONTRACT	BitMart	44.09 USDT	+1.57%	—	—	44.42 USDT	42.36 USDT	151.91 K	買進
DASHUSDT.P DASH vs Tether USD PERPETUAL CONTRACT	BTCC	44.09 USDT	+1.57%	—	—	44.43 USDT	42.35 USDT	2.8 M	買進
DASHUSD.P DASH/USD PERPETUAL SWAP CONTRACT	XT.com	44.151 USD	+1.64%	—	—	44.455 USD	42.417 USD	137.93 K	買進
DASHUSDT.P DASH / Tether PERPETUAL FUTURES	MEXC	44.09 USDT	+1.57%	—	—	44.43 USDT	42.34 USDT	8.41 M	買進
DASHUSDT.P DASH/TETHERUS PERPETUAL CONTRACT	WEEX	44.07 USDT	+1.54%	—	—	44.43 USDT	42.35 USDT	55.13 K	買進
DASHUSDT.P DASH/USDT PERPETUAL SWAP CONTRACT	XT.com	44.09 USDT	+1.54%	—	—	44.43 USDT	42.35 USDT	7.82 M	買進
DASHUSDT.P DASH Perpetual LinearSwap Contract	HTX	44.03 USDT	+2.28%	—	—	44.45 USDT	42.50 USDT	1.07 M	買進
DASHUSDT.P DASH / TETHER PERPETUAL FUTURES	WOO X	44.11 USDT	+1.59%	—	—	44.46 USDT	42.34 USDT	752.74 K	買進
DASHUSDT DASH/Tether USD	BitMart	44.11 USDT	+1.59%	—	—	44.46 USDT	42.42 USDT	5.17 K	買進
DASHUSD.PM DASHUSD Multi Collateral Perpetual Futures Contract	Kraken	44.092 USD	+1.50%	—	—	44.480 USD	42.320 USD	11.8 K	買進