交易所

查看Dash / Bitcoin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
DASHUSDT.P Dash / TetherUS PERPETUAL CONTRACT	Binance	54.84 USDT	−5.89%	122.33 M	−22.98%	59.06 USDT	53.58 USDT	1.55 M	賣出
DASHUSDT DASH/TETHER USDT	Bitrue	54.910 USDT	−6.58%	63.54 M	−18.59%	59.950 USDT	53.810 USDT	1.09 M	賣出
DASHUSDT.P DASHUSDT Perpetual Swap Contract	OKX	54.83 USDT	−5.94%	38.88 M	−30.55%	59.13 USDT	53.53 USDT	29.23 M	中立
DASHUSDT.P DASH/TetherUS	Toobit	54.84 USDT	−5.87%	37.05 M	−23.05%	59.02 USDT	53.75 USDT	470.37 K	賣出
DASHUSDT.P DASHUSDT Perpetual Contract	Bybit	54.81 USDT	−5.99%	23.94 M	−24.35%	59.06 USDT	53.59 USDT	313.8 K	賣出
DASHUSDT.P DASHUSDT Perpetual Contract	Zoomex	54.93 USDT	−5.78%	23.93 M	−24.38%	59.06 USDT	53.59 USDT	313.73 K	賣出
DASHUSDT Dash / TetherUS	Binance	54.91 USDT	−5.93%	21.14 M	−21.43%	59.11 USDT	53.63 USDT	292.31 K	賣出
DASHUSDT.P DASHUSDTPERP PERPETUAL MIX CONTRACT	Bitget	54.96 USDT	−5.71%	20.76 M	+43.65%	59.05 USDT	53.51 USDT	320.73 K	中立
DASHUSDT.P Dash/USD Tether Perpetual Contract	BingX	55.00 USDT	−5.68%	13.74 M	−24.62%	59.03 USDT	53.65 USDT	182.66 K	賣出
DASHUSDT Dash / Tether USD	Poloniex	54.92 USDT	−6.15%	8.67 M	−15.70%	59.54 USDT	54.19 USDT	99.79 K	賣出
DASHUSDT.P Dash perpetual contract	WhiteBIT	55.04 USDT	−5.54%	8.23 M	−23.07%	59.16 USDT	53.74 USDT	99.59 K	賣出
DASHUSDT DASH / USDT	MEXC	54.90 USDT	−5.91%	7.59 M	−18.04%	59.10 USDT	53.69 USDT	101.94 K	賣出
DASHUSDT.P Dash / USDT PERPETUAL SWAP CONTRACT	KCEX	54.88 USDT	−5.77%	5.39 M	−27.28%	59.02 USDT	53.81 USDT	67.22 K	賣出
DASHUSDT Dash / Tether US	WhiteBIT	54.93 USDT	−7.35%	4.88 M	−40.82%	59.13 USDT	53.84 USDT	67.92 K	賣出
DASHUSD Dash / US Dollar	Coinbase	54.88 USD	−5.80%	4.41 M	−52.92%	59.02 USD	53.59 USD	55.34 K	賣出
DASHUSDC Dash / USDC	Coinbase	54.88 USDC	−5.80%	4.41 M	−53.28%	59.02 USDC	53.59 USDC	55.34 K	賣出
DASHUSDT DASH/USDT TETHER	CoinW	54.89 USDT	−5.91%	3.48 M	−14.83%	59.02 USDT	53.92 USDT	46.71 K	賣出
DASHUSDT Dash/USDT	OKX	54.90 USDT	−5.88%	3.01 M	−16.84%	59.13 USDT	53.59 USDT	38.59 K	中立
DASHUSDT Dash / Tether	KuCoin	55.06 USDT	−5.61%	3 M	−22.12%	59.06 USDT	53.70 USDT	39.42 K	賣出
DASHUSDC Dash / USD Coin	Binance	55.00 USDC	−5.66%	2.72 M	−51.50%	59.02 USDC	53.56 USDC	35.34 K	賣出
DASHUSDT DASH / TETHER	CoinEx	55.00 USDT	−5.68%	2.66 M	−13.17%	59.06 USDT	53.80 USDT	32.63 K	賣出
DASHUSD DASH / U. S. Dollar	Kraken	54.856 USD	−6.07%	2.05 M	−48.32%	59.020 USD	53.560 USD	20.97 K	賣出
DASHUSDT Dash / Tether USD	HTX	54.92 USDT	−6.50%	1.94 M	+19.03%	59.94 USDT	53.67 USDT	34.07 K	賣出
DASHUSDT.P DASH/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	54.90 USDT	−5.83%	1.8 M	−13.63%	59.17 USDT	53.67 USDT	1.26 M	賣出
DASHBTC DASH / BTC	MEXC	0.0006413 BTC	−1.84%	1.55 M	−15.68%	0.0006663 BTC	0.0006268 BTC	19.93 K	中立
DASHTRY Dash / Turkish Lira	Binance	2,392 TRY	−5.45%	1.47 M	−28.49%	2,564 TRY	2,332 TRY	17.13 K	賣出
DASHUSDT DASH / USDT Spot Trading Pair	Phemex	54.85 USDT	−5.71%	1.25 M	−17.86%	59.22 USDT	53.61 USDT	14.79 K	賣出
DASHUSDT DASH/TETHERUS	WEEX	54.84 USDT	−8.34%	1.2 M	+37.31%	59.95 USDT	53.80 USDT	21.22 K	中立
DASHUSDT.P DASH Linear Perpetual Futures Contract	Phemex	54.87 USDT	−5.83%	1.08 M	−16.40%	59.09 USDT	53.80 USDT	13.72 K	賣出
DASHUSDT.P DASH USDT PERPETUAL	Pionex	54.85 USDT	−5.89%	833.85 K	−20.83%	59.02 USDT	53.72 USDT	10.68 K	賣出
DASHUSDT Dash / USDT	KCEX	55.02 USDT	−5.69%	728.77 K	−18.36%	59.09 USDT	53.86 USDT	9.3 K	賣出
DASHEUR DASH / Euro	Kraken	46.013 EUR	−5.42%	596.87 K	−15.05%	49.039 EUR	44.860 EUR	7.73 K	賣出
DASHUSDT DASH/USD TETHER	BloFin	54.84 USDT	−5.89%	526.34 K	−16.83%	59.13 USDT	53.90 USDT	6.66 K	賣出
DASHUSDC.P DASH / USDC PERPETUAL CONTRACT	Coinbase	54.84 USDC	−5.82%	313.07 K	−13.07%	59.01 USDC	53.86 USDC	4.14 K	賣出
DASHBTC Dash / Bitcoin	Binance	0.0006409 BTC	−2.14%	258.94 K	−18.12%	0.0006651 BTC	0.0006267 BTC	3.8 K	中立
DASHUSD Dash / US Dollar	Binance	54.8369308 USD	−6.14%	253.97 K	−19.49%	59.0033222 USD	53.6167858 USD	3.8 K	賣出
DSHUSD Dash / Dollar	Bitfinex	54.95 USD	−5.96%	129.84 K	+112.11%	59.04 USD	53.74 USD	1.99 K	賣出
DASHUSDC DASH / USDC	MEXC	54.84 USDC	−5.87%	57.84 K	−4.86%	59.00 USDC	54.01 USDC	665	賣出
DASHETH Dash / Ethereum	KuCoin	0.01935 ETH	+0.36%	37.54 K	+4.06%	0.01987 ETH	0.01876 ETH	539	買進
DASHBTC Dash / Bitcoin	KuCoin	0.0006395 BTC	−2.34%	36.12 K	−38.45%	0.0006646 BTC	0.0006299 BTC	566	中立
DASHBTC DASH / BITCOIN	CoinEx	0.00063784 BTC	−2.35%	15.51 K	+27.47%	0.00066525 BTC	0.00062829 BTC	203	中立
DASHUSDT Dash / TetherUS	Binance.US	55.00 USDT	−6.14%	8.2 K	−72.05%	59.02 USDT	54.32 USDT	109	賣出
DASHBTC Dash / Bitcoin	Poloniex	0.000642 BTC	−2.87%	6.32 K	+5,400.08%	0.000668 BTC	0.000630 BTC	109	中立
DASHUSD Dash / US Dollar	Poloniex	55.217348 USD	−7.44%	6.16 K	+5,235.79%	58.644568 USD	55.217348 USD	109	賣出
DASHUSDC DASH / USD COIN	CoinEx	54.62 USDC	−7.39%	4.8 K	−56.14%	58.96 USDC	54.29 USDC	65	賣出
DASHBTC Dash / Bitcoin	Coinbase	0.000631 BTC	−2.92%	2.62 K	−48.94%	0.000659 BTC	0.000631 BTC	40	中立
DASHUSD Dash/USD	OKX	54.69 USD	−5.64%	1.84 K	+437.99%	57.78 USD	53.80 USD	33	賣出
DSHBTC Dash / Bitcoin	Bitfinex	0.000681 BTC	+3.16%	677	+25.39%	0.000681 BTC	0.000626 BTC	11	買進
DASHUSDT.P DASH / TETHER PERPETUAL FUTURES	WOO X	54.99 USDT	−7.41%	—	—	59.07 USDT	53.64 USDT	1.53 M	賣出
DASHUSDT.P DASH/TETHERUS PERPETUAL CONTRACT	WEEX	54.99 USDT	−5.63%	—	—	59.03 USDT	53.73 USDT	47.15 K	賣出
DASHBTC DASH/Bitcoin	BitMart	0.000640 BTC	−1.99%	—	—	0.000667 BTC	0.000627 BTC	836	中立
DASHANTS_B1F3F1 Dash / ANTS on BSC (0xb1f3F18362C3019E8F725a4eDa37495B3b2b5878)	PancakeSwap v2 (BNB chain)	0.09419 ANT	+2.39%	—	—	0.09834 ANT	0.09077 ANT	9.15 B	賣出
DASH Dash / ANTS	PancakeSwap v2 (BNB chain)	0.3701e-6 USD	+0.00%	—	—	0.3701e-6 USD	0.3701e-6 USD	3.38 K	中立
DASHUSDT.P DASH/Tether USD PERPETUAL CONTRACT	BitMart	54.84 USDT	−5.92%	—	—	59.03 USDT	53.74 USDT	74.04 K	賣出
DASHUSDT DASH/Tether USD	BitMart	54.93 USDT	−7.18%	—	—	59.09 USDT	53.85 USDT	4.15 K	賣出
DASHUSDT.P DASH vs Tether USD PERPETUAL CONTRACT	BTCC	59.58 USDT	+1.40%	—	—	60.54 USDT	57.81 USDT	1.1 M	中立
DASHUSDT.P DASH / Tether PERPETUAL FUTURES	MEXC	55.00 USDT	−5.66%	—	—	59.02 USDT	53.72 USDT	10.4 M	賣出
DASHUSDT.P DASH Perpetual LinearSwap Contract	HTX	54.88 USDT	−6.68%	—	—	59.94 USDT	53.56 USDT	8.86 M	賣出
DASHUSDT.P DASH/USDT PERPETUAL SWAP CONTRACT	XT.com	54.94 USDT	−5.73%	—	—	59.03 USDT	53.75 USDT	15.64 M	賣出
DASHUSD.PM DASHUSD Multi Collateral Perpetual Futures Contract	Kraken	55.005 USD	−5.62%	—	—	59.041 USD	53.540 USD	61.93 K	賣出
DASHUSD.P DASH/USD PERPETUAL SWAP CONTRACT	XT.com	54.967 USD	−7.55%	—	—	59.055 USD	53.745 USD	169.48 K	賣出
DASHUSD.P DASH perpetual future quoted in USD	Delta Exchange India	55.00 USD	−5.55%	—	—	58.95 USD	53.67 USD	81.97 K	賣出
DASHUSDT.P DASH / TETHER PERPETUAL CONTRACT	CoinEx	—	—	—	—	—	—	—	中立