交易所

查看Dash / Bitcoin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
DASHUSDT.P Dash / TetherUS PERPETUAL CONTRACT	Binance	41.79 USDT	−6.38%	43.91 M	−0.00%	44.69 USDT	41.66 USDT	471.42 K	賣出
DASHUSDT DASH/TETHER USDT	Bitrue	41.800 USDT	−7.71%	23.06 M	−31.63%	45.430 USDT	41.700 USDT	426.12 K	賣出
DASHUSDT.P DASH/TetherUS	Toobit	41.79 USDT	−6.36%	13.53 M	+0.66%	44.70 USDT	41.66 USDT	145.06 K	賣出
DASHUSDT.P DASHUSDT Perpetual Contract	Bybit	41.78 USDT	−6.39%	10.47 M	+17.25%	44.67 USDT	41.64 USDT	101.48 K	賣出
DASHUSDT.P DASHUSDT Perpetual Contract	Zoomex	41.78 USDT	−6.39%	10.45 M	+17.13%	44.67 USDT	41.64 USDT	101.24 K	賣出
DASHUSDT Dash / TetherUS	Binance	41.81 USDT	−6.40%	9.48 M	−25.86%	44.70 USDT	41.70 USDT	98.61 K	賣出
DASHUSDT Dash / Tether USD	Poloniex	41.90 USDT	−6.14%	8.7 M	+2.12%	44.75 USDT	41.72 USDT	124.13 K	賣出
DASHUSDT.P DASHUSDT Perpetual Swap Contract	OKX	41.78 USDT	−6.39%	6.91 M	−13.78%	44.71 USDT	41.62 USDT	3.64 M	賣出
DASHUSDT.P Dash/USD Tether Perpetual Contract	BingX	41.77 USDT	−6.41%	5.85 M	+2.26%	44.69 USDT	41.63 USDT	61.13 K	賣出
DASHUSDT.P Dash perpetual contract	WhiteBIT	41.79 USDT	−6.36%	5.63 M	−6.30%	44.76 USDT	41.58 USDT	60.99 K	賣出
DASHUSDT Dash / Tether US	WhiteBIT	41.85 USDT	−6.25%	3.44 M	−9.08%	44.72 USDT	41.62 USDT	36.9 K	賣出
DASHUSDT.P DASHUSDTPERP PERPETUAL MIX CONTRACT	Bitget	41.79 USDT	−6.26%	3.3 M	+38.74%	44.66 USDT	41.62 USDT	35.56 K	賣出
DASHUSDT DASH / USDT	MEXC	41.84 USDT	−6.31%	3.14 M	−29.49%	44.71 USDT	41.71 USDT	32.45 K	賣出
DASHUSDT Dash / Tether USD	HTX	41.91 USDT	−7.54%	3.11 M	−21.97%	45.45 USDT	41.73 USDT	57.62 K	賣出
DASHUSDT DASH/TETHERUS	WEEX	41.81 USDT	−8.47%	3.02 M	+36.78%	45.68 USDT	41.70 USDT	64.64 K	賣出
DASHUSDT.P Dash / USDT PERPETUAL SWAP CONTRACT	KCEX	41.80 USDT	−6.36%	2.91 M	−5.18%	44.70 USDT	41.65 USDT	33.53 K	賣出
DASHUSD Dash / US Dollar	Coinbase	41.72 USD	−6.52%	2.44 M	−8.62%	44.67 USD	41.66 USD	26.5 K	賣出
DASHUSDC Dash / USDC	Coinbase	41.72 USDC	−6.52%	2.44 M	−8.62%	44.67 USDC	41.66 USDC	26.5 K	賣出
DASHUSDT.P DASH Linear Perpetual Futures Contract	Phemex	41.81 USDT	−6.36%	1.77 M	+30.33%	44.70 USDT	41.70 USDT	19.83 K	賣出
DASHUSDT DASH/USDT TETHER	CoinW	41.80 USDT	−6.49%	1.35 M	−25.37%	44.70 USDT	41.77 USDT	14.06 K	賣出
DASHUSDT DASH / TETHER	CoinEx	41.83 USDT	−6.27%	1.34 M	−4.45%	44.70 USDT	41.70 USDT	16.99 K	賣出
DASHUSDT.P DASH/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	41.77 USDT	−6.35%	879.55 K	+3.94%	44.65 USDT	41.64 USDT	305.28 K	賣出
DASHUSDT Dash/Tether	OKX	41.80 USDT	−6.42%	822.83 K	+39.14%	44.63 USDT	41.65 USDT	11.58 K	中立
DASHUSDC Dash / USD Coin	Binance	41.74 USDC	−6.71%	730.82 K	+33.09%	44.67 USDC	41.66 USDC	4.9 K	賣出
DASHUSDT Dash / Tether	KuCoin	41.85 USDT	−6.29%	655.25 K	−28.00%	44.66 USDT	41.70 USDT	8.07 K	賣出
DASHBTC DASH / BTC	MEXC	0.0004560 BTC	−4.26%	639.01 K	−28.07%	0.0004781 BTC	0.0004542 BTC	6.44 K	賣出
DASHUSD DASH / U. S. Dollar	Kraken	41.786 USD	−6.43%	472.57 K	−23.73%	44.588 USD	41.674 USD	5.67 K	賣出
DASHUSDT DASH/USD TETHER	BloFin	41.83 USDT	−6.08%	432.59 K	−30.59%	44.76 USDT	41.60 USDT	5.17 K	賣出
DASHUSDT DASH / USDT Spot Trading Pair	Phemex	41.83 USDT	−6.32%	406.13 K	−13.00%	44.70 USDT	41.71 USDT	4.89 K	賣出
DASHUSDT Dash / USDT	KCEX	41.85 USDT	−6.29%	372.36 K	−12.98%	44.71 USDT	41.72 USDT	4.01 K	賣出
DASHUSDT.P DASH USDT PERPETUAL	Pionex	41.80 USDT	−6.36%	319.09 K	+40.97%	44.69 USDT	41.67 USDT	2.23 K	賣出
DASHTRY Dash / Turkish Lira	Binance	1,796 TRY	−6.56%	165.68 K	−23.95%	1,924 TRY	1,796 TRY	1.51 K	賣出
DSHUSD Dash / Dollar	Bitfinex	41.82 USD	−5.44%	92.39 K	+47.98%	44.37 USD	41.73 USD	1.69 K	賣出
DASHEUR DASH / Euro	Kraken	35.669 EUR	−6.82%	91.77 K	−12.02%	38.078 EUR	35.669 EUR	1.3 K	賣出
DASHBTC Dash / Bitcoin	Binance	0.0004540 BTC	−5.00%	77.93 K	−37.75%	0.0004765 BTC	0.0004540 BTC	893	賣出
DASHUSD Dash / US Dollar	Binance	41.7157083 USD	−6.64%	69.33 K	−41.78%	44.6134132 USD	41.7157083 USD	893	賣出
DASHUSDC DASH / USDC	MEXC	41.79 USDC	−6.38%	68.27 K	+21.09%	44.68 USDC	41.71 USDC	820	賣出
DASHUSDC.P DASH / USDC PERPETUAL CONTRACT	Coinbase	42.61 USDC	−4.16%	32.36 K	+62.34%	44.44 USDC	42.38 USDC	164	賣出
DASHETH Dash / Ethereum	KuCoin	0.01304 ETH	−3.48%	7.77 K	+17.62%	0.01345 ETH	0.01304 ETH	23	賣出
DASHBTC DASH / BITCOIN	CoinEx	0.00045520 BTC	−4.43%	6.15 K	+16.04%	0.00048261 BTC	0.00045506 BTC	109	賣出
DASHUSDC DASH / USD COIN	CoinEx	41.77 USDC	−6.39%	5.27 K	+3.33%	44.67 USDC	41.68 USDC	79	賣出
DASHBTC Dash / Bitcoin	KuCoin	0.0004540 BTC	−4.84%	3.76 K	−37.42%	0.0004749 BTC	0.0004540 BTC	40	賣出
DSHBTC Dash / Bitcoin	Bitfinex	0.000455 BTC	−4.61%	3.74 K	−25.41%	0.000481 BTC	0.000455 BTC	84	賣出
DASHBTC Dash / Bitcoin	Poloniex	0.000458 BTC	−2.76%	3.32 K	−21.66%	0.000465 BTC	0.000458 BTC	70	賣出
DASHETH Dash / Ethereum	Binance	0.01305 ETH	−3.40%	2.32 K	−82.98%	0.01332 ETH	0.01305 ETH	26	賣出
DASHUSD Dash / US Dollar	Poloniex	42.122851 USD	−2.54%	1.87 K	−54.92%	43.119013 USD	42.122851 USD	70	賣出
DASHUSDT Dash / TetherUS	Binance.US	43.12 USDT	−3.34%	1.1 K	−56.03%	45.19 USDT	42.17 USDT	16	中立
DASHBTC Dash / Bitcoin	Coinbase	0.000456 BTC	−4.40%	855	−79.79%	0.000467 BTC	0.000456 BTC	4	賣出
DASHUSD Dash/USD	OKX	41.68 USD	−4.99%	99	−71.50%	43.37 USD	41.68 USD	1	賣出
DASHUSDT.P DASH vs Tether USD PERPETUAL CONTRACT	BTCC	41.79 USDT	−6.41%	—	—	44.70 USDT	41.67 USDT	2.34 M	賣出
DASHUSDT DASH/Tether USD	BitMart	41.78 USDT	−6.45%	—	—	44.66 USDT	41.71 USDT	2.77 K	賣出
DASHUSDT.P DASH / TETHER PERPETUAL FUTURES	WOO X	41.81 USDT	−6.38%	—	—	44.71 USDT	41.66 USDT	468.04 K	賣出
DASHUSDT.P DASH/Tether USD PERPETUAL CONTRACT	BitMart	41.80 USDT	−6.36%	—	—	44.70 USDT	41.66 USDT	79.13 K	賣出
DASHUSD.P DASH/USD PERPETUAL SWAP CONTRACT	XT.com	41.844 USD	−6.34%	—	—	44.712 USD	41.727 USD	69.94 K	賣出
DASHUSDT.P DASH/USDT PERPETUAL SWAP CONTRACT	XT.com	41.82 USDT	−6.32%	—	—	44.69 USDT	41.66 USDT	4.79 M	賣出
DASHUSD.PM DASHUSD Multi Collateral Perpetual Futures Contract	Kraken	41.830 USD	−6.39%	—	—	44.669 USD	41.701 USD	4.17 K	賣出
DASHUSDT.P DASH / Tether PERPETUAL FUTURES	MEXC	41.80 USDT	−6.34%	—	—	44.70 USDT	41.66 USDT	4.71 M	賣出
DASHUSDT.P DASH/TETHERUS PERPETUAL CONTRACT	WEEX	41.79 USDT	−6.36%	—	—	44.69 USDT	41.66 USDT	33.17 K	賣出
DASHUSDT.P DASH Perpetual LinearSwap Contract	HTX	41.81 USDT	−7.52%	—	—	45.29 USDT	41.70 USDT	1 M	賣出
DASHBTC DASH/Bitcoin	BitMart	0.000455 BTC	−4.61%	—	—	0.000478 BTC	0.000453 BTC	805	賣出