商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
DASHBTCDash / Bitcoin | BINANCE | 0.0003870 BTC | −1.20% | 58.475 K | −44.29% | 0.0003932 BTC | 0.0003847 BTC | 1.923 K | 賣出 |
DASHBTCDASH / BTC | MEXC | 0.0003857 BTC | −1.56% | 42.181 K | −18.72% | 0.0003927 BTC | 0.0003836 BTC | 1.289 K | 賣出 |
DASHBTCDash / Bitcoin | EXMO | 0.00038748 BTC | −1.36% | 28.519 K | +3.22% | 0.00039999 BTC | 0.00038100 BTC | 889 | 賣出 |
DASHBTCDash / Bitcoin | COINBASE | 0.000387 BTC | −1.28% | 8.968 K | −17.87% | 0.000393 BTC | 0.000385 BTC | 286 | 賣出 |
DASHBTCDASH / BITCOIN | COINEX | 0.00038563 BTC | −1.31% | 5.615 K | +29.89% | 0.00039407 BTC | 0.00038222 BTC | 134 | 賣出 |
DASHBTCDash / Bitcoin | KUCOIN | 0.0003866 BTC | −1.25% | 1.828 K | −43.31% | 0.0003921 BTC | 0.0003843 BTC | 41 | 賣出 |
DASHBTCDASH / Bitcoin | KRAKEN | 0.000386 BTC | −1.03% | 738 | +209.17% | 0.000391 BTC | 0.000386 BTC | 7 | 賣出 |
DASHBTCDash / Bitcoin | HITBTC | 0.000366 BTC | −2.66% | 78 | 0.00% | 0.000366 BTC | 0.000366 BTC | 3 | 賣出 |
DASHBTCDash / Bitcoin | POLONIEX | 0.000388 BTC | −0.77% | 64 | −68.89% | 0.000388 BTC | 0.000388 BTC | 2 | 賣出 |
DASHBTCDASH/BITCOIN | — | 0.000387 BTC | −1.28% | 0 | — | 0.000393 BTC | 0.000384 BTC | 622 | 賣出 |