交易所

查看Dash / Ethereum在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
DASHUSDT DASH/TETHERUS	WEEX	38.89 USDT	−0.33%	44.67 M	+528.27%	39.11 USDT	38.57 USDT	157.04 K	賣出
DASHUSDT.P Dash / TetherUS PERPETUAL CONTRACT	Binance	38.75 USDT	−5.12%	44.19 M	+14.62%	41.41 USDT	37.55 USDT	1.01 M	賣出
DASHUSDT DASH/TETHER USDT	Bitrue	38.800 USDT	−0.72%	20.19 M	−5.64%	39.140 USDT	38.500 USDT	52.2 K	賣出
DASHUSDT.P DASH/TetherUS	Toobit	38.78 USDT	−5.04%	13.2 M	+11.59%	41.40 USDT	37.55 USDT	299.54 K	賣出
DASHUSDT Dash / Tether USD	Poloniex	38.90 USDT	−4.75%	8.67 M	−3.31%	41.57 USDT	37.53 USDT	180.59 K	賣出
DASHUSDT.P DASHUSDT Perpetual Contract	Bybit	38.74 USDT	−5.21%	8.15 M	+1.57%	41.41 USDT	37.58 USDT	181.68 K	賣出
DASHUSDT.P DASHUSDT Perpetual Contract	Zoomex	38.76 USDT	−5.16%	8.14 M	+1.54%	41.41 USDT	37.58 USDT	181.32 K	賣出
DASHUSDT Dash / TetherUS	Binance	38.84 USDT	−5.04%	8.08 M	−0.86%	41.44 USDT	37.59 USDT	180.83 K	賣出
DASHUSDT.P DASHUSDT Perpetual Swap Contract	OKX	38.75 USDT	−5.09%	6.48 M	+4.78%	41.40 USDT	37.57 USDT	5.83 M	賣出
DASHUSDT.P Dash perpetual contract	WhiteBIT	38.73 USDT	−5.05%	5.89 M	+20.07%	41.48 USDT	37.54 USDT	132.62 K	賣出
DASHUSDT Dash / Tether US	WhiteBIT	38.79 USDT	−5.16%	5.47 M	+98.76%	41.47 USDT	37.58 USDT	125.74 K	賣出
DASHUSDT.P Dash/USD Tether Perpetual Contract	BingX	38.75 USDT	−5.14%	4.91 M	−0.36%	41.41 USDT	37.57 USDT	107.12 K	賣出
DASHUSDT.P Dash / USDT PERPETUAL SWAP CONTRACT	KCEX	38.74 USDT	−5.17%	3.47 M	+25.64%	41.41 USDT	37.56 USDT	79.56 K	賣出
DASHUSDT Dash / Tether USD	HTX	38.80 USDT	−0.74%	3.12 M	+4.32%	39.13 USDT	38.51 USDT	9.78 K	賣出
DASHUSD Dash / US Dollar	Coinbase	38.76 USD	−5.21%	3.04 M	+62.18%	41.42 USD	37.56 USD	71.04 K	賣出
DASHUSDC Dash / USDC	Coinbase	38.76 USDC	−5.21%	2.9 M	+55.04%	41.42 USDC	37.56 USDC	71.04 K	賣出
DASHUSDT DASH / USDT	MEXC	38.84 USDT	−4.99%	2.86 M	+7.65%	41.44 USDT	37.60 USDT	65.06 K	賣出
DASHUSDT.P DASHUSDTPERP PERPETUAL MIX CONTRACT	Bitget	38.74 USDT	−5.28%	2.35 M	−8.03%	41.42 USDT	37.54 USDT	54.43 K	賣出
DASHUSDT.P DASH/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	38.73 USDT	−5.14%	1.35 M	+51.00%	41.41 USDT	37.56 USDT	1.29 M	賣出
DASHUSDT DASH/USDT TETHER	CoinW	38.79 USDT	−5.23%	1.31 M	+5.78%	41.40 USDT	37.65 USDT	28.85 K	賣出
DASHUSDT.P DASH Linear Perpetual Futures Contract	Phemex	38.73 USDT	−5.21%	1.14 M	−16.63%	41.41 USDT	37.56 USDT	23.77 K	賣出
DASHUSDT DASH / TETHER	CoinEx	38.78 USDT	−5.09%	1.1 M	−3.17%	41.43 USDT	37.60 USDT	21.03 K	賣出
DASHUSDT Dash / Tether	KuCoin	38.80 USDT	−5.18%	1.02 M	+35.29%	41.44 USDT	37.59 USDT	21.09 K	賣出
DASHUSDT Dash/Tether	OKX	38.79 USDT	−5.07%	676.38 K	−7.50%	41.43 USDT	37.62 USDT	15.34 K	賣出
DASHBTC DASH / BTC	MEXC	0.0004259 BTC	−4.95%	576.16 K	+9.97%	0.0004538 BTC	0.0004175 BTC	12.98 K	賣出
DASHUSDT DASH/USD TETHER	BloFin	38.82 USDT	−5.25%	536.95 K	+6.77%	41.48 USDT	37.59 USDT	11.27 K	賣出
DASHUSDC Dash / USD Coin	Binance	38.79 USDC	−5.07%	526.77 K	+8.63%	41.40 USDC	37.53 USDC	11.35 K	賣出
DASHUSD DASH / U. S. Dollar	Kraken	38.777 USD	−5.27%	489.24 K	+17.15%	41.367 USD	37.596 USD	10.96 K	賣出
DASHUSDT DASH / USDT Spot Trading Pair	Phemex	38.82 USDT	−5.09%	423.33 K	+5.92%	41.46 USDT	37.59 USDT	9.15 K	賣出
DASHUSDT Dash / USDT	KCEX	38.80 USDT	−5.11%	332.97 K	+0.91%	41.45 USDT	37.61 USDT	7.4 K	賣出
DASHUSDT.P DASH USDT PERPETUAL	Pionex	38.73 USDT	−5.19%	273.46 K	+47.45%	41.40 USDT	37.57 USDT	6.4 K	賣出
DASHTRY Dash / Turkish Lira	Binance	1,677 TRY	−4.72%	184.89 K	+58.76%	1,783 TRY	1,623 TRY	4.45 K	強力賣出
DASHBTC Dash / Bitcoin	Binance	0.0004257 BTC	−4.96%	169.86 K	+151.18%	0.0004521 BTC	0.0004173 BTC	3.01 K	賣出
DASHUSD Dash / US Dollar	Binance	38.7451196 USD	−5.24%	162.11 K	+156.30%	41.3981060 USD	37.5663809 USD	3.01 K	賣出
DASHEUR DASH / Euro	Kraken	33.218 EUR	−5.53%	62.06 K	−13.23%	35.492 EUR	32.250 EUR	1.46 K	賣出
DASHUSDC DASH / USDC	MEXC	38.83 USDC	−4.99%	56.46 K	−7.75%	41.41 USDC	37.56 USDC	1.16 K	賣出
DSHUSD Dash / Dollar	Bitfinex	38.80 USD	−5.01%	55.67 K	−46.74%	41.83 USD	37.55 USD	1 K	賣出
DASHETH Dash / Ethereum	Binance	0.01246 ETH	−3.63%	11.5 K	+172.77%	0.01307 ETH	0.01207 ETH	284	賣出
DASHBTC Dash / Bitcoin	KuCoin	0.0004255 BTC	−5.25%	9.54 K	+99.06%	0.0004530 BTC	0.0004172 BTC	222	賣出
DASHETH Dash / Ethereum	KuCoin	0.01248 ETH	−3.55%	5.88 K	+68.55%	0.01317 ETH	0.01206 ETH	136	賣出
DASHUSDC.P DASH / USDC PERPETUAL CONTRACT	Coinbase	38.68 USDC	−4.75%	5.8 K	−57.04%	41.26 USDC	38.09 USDC	111	強力賣出
DSHBTC Dash / Bitcoin	Bitfinex	0.000424 BTC	−5.80%	4.71 K	−28.52%	0.000458 BTC	0.000419 BTC	151	賣出
DASHBTC DASH / BITCOIN	CoinEx	0.00042609 BTC	−4.77%	3.75 K	−40.15%	0.00045295 BTC	0.00041769 BTC	90	賣出
DASHUSDC DASH / USD COIN	CoinEx	38.74 USDC	−5.14%	3.52 K	−29.87%	41.41 USDC	37.56 USDC	73	賣出
DASHBTC Dash / Bitcoin	Poloniex	0.000425 BTC	−5.13%	3.41 K	+0.79%	0.000453 BTC	0.000420 BTC	74	賣出
DASHUSDT Dash / TetherUS	Binance.US	40.03 USDT	−1.94%	3.28 K	+120.16%	41.63 USDT	37.70 USDT	40	賣出
DASHBTC Dash / Bitcoin	Coinbase	0.000431 BTC	−3.79%	3.16 K	+1,135.83%	0.000452 BTC	0.000418 BTC	106	賣出
DASHUSD Dash / US Dollar	Poloniex	38.407560 USD	−5.78%	3.05 K	+54.20%	41.348467 USD	37.750247 USD	74	賣出
DASHUSD Dash/USD	OKX	40.25 USD	−1.44%	436	+338.08%	40.34 USD	40.25 USD	7	強力賣出
DASHBTC DASH/Bitcoin	BitMart	0.000426 BTC	−4.91%	—	—	0.000454 BTC	0.000319 BTC	1.33 K	賣出
DASHUSDT.P DASH/USDT PERPETUAL SWAP CONTRACT	XT.com	38.75 USDT	−5.12%	—	—	41.41 USDT	37.55 USDT	10.27 M	賣出
DASHUSDT.P DASH vs Tether USD PERPETUAL CONTRACT	BTCC	38.75 USDT	−5.14%	—	—	41.41 USDT	37.56 USDT	3.13 M	賣出
DASHUSDT.P DASH/Tether USD PERPETUAL CONTRACT	BitMart	38.75 USDT	−5.09%	—	—	41.46 USDT	37.56 USDT	126.33 K	賣出
DASHUSDT.P DASH/TETHERUS PERPETUAL CONTRACT	WEEX	38.74 USDT	−5.14%	—	—	41.40 USDT	37.56 USDT	51.16 K	賣出
DASHUSD.PM DASHUSD Multi Collateral Perpetual Futures Contract	Kraken	38.758 USD	−5.12%	—	—	41.405 USD	37.522 USD	14.16 K	賣出
DASHUSDT.P DASH / Tether PERPETUAL FUTURES	MEXC	38.74 USDT	−5.14%	—	—	41.40 USDT	37.57 USDT	11.24 M	賣出
DASHUSDT DASH/Tether USD	BitMart	38.80 USDT	−5.16%	—	—	41.43 USDT	37.62 USDT	4.74 K	賣出
DASHUSDT.P DASH Perpetual LinearSwap Contract	HTX	38.78 USDT	−0.64%	—	—	39.01 USDT	38.48 USDT	69.19 K	賣出
DASHUSDT.P DASH / TETHER PERPETUAL FUTURES	WOO X	38.75 USDT	−5.16%	—	—	41.42 USDT	37.56 USDT	1 M	賣出
DASHUSD.P DASH/USD PERPETUAL SWAP CONTRACT	XT.com	38.783 USD	−5.19%	—	—	41.445 USD	37.609 USD	129.96 K	賣出