交易所

查看Dash / Ethereum在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
DASHUSDT.P Dash / TetherUS PERPETUAL CONTRACT	Binance	43.57 USDT	+0.39%	32.73 M	+3.42%	44.44 USDT	42.32 USDT	731.17 K	買進
DASHUSDT DASH/TETHER USDT	Bitrue	43.580 USDT	+1.33%	19.93 M	−2.81%	44.480 USDT	42.490 USDT	174.49 K	中立
DASHUSDT.P DASH/TetherUS	Toobit	43.53 USDT	+0.32%	9.79 M	+6.78%	44.42 USDT	42.37 USDT	219.28 K	買進
DASHUSDT Dash / Tether USD	Poloniex	43.56 USDT	+0.25%	8.77 M	−0.41%	45.81 USDT	42.41 USDT	190.47 K	買進
DASHUSDT Dash / TetherUS	Binance	43.56 USDT	+0.32%	8.21 M	+8.88%	44.59 USDT	42.36 USDT	183.94 K	買進
DASHUSDT.P DASHUSDT Perpetual Contract	Bybit	43.59 USDT	+0.48%	6.82 M	+11.13%	44.47 USDT	42.34 USDT	154.25 K	買進
DASHUSDT.P DASHUSDT Perpetual Contract	Zoomex	43.59 USDT	+0.48%	6.81 M	+11.02%	44.47 USDT	42.34 USDT	154.07 K	買進
DASHUSDT.P Dash perpetual contract	WhiteBIT	43.53 USDT	+0.16%	4.93 M	+14.20%	44.53 USDT	42.29 USDT	108.19 K	買進
DASHUSDT.P DASHUSDT Perpetual Swap Contract	OKX	43.56 USDT	+0.35%	4.87 M	−5.83%	44.47 USDT	42.35 USDT	4.74 M	買進
DASHUSDT.P Dash/USD Tether Perpetual Contract	BingX	43.59 USDT	+0.44%	4.42 M	−0.28%	44.44 USDT	42.36 USDT	97.68 K	買進
DASHUSDT DASH/TETHERUS	WEEX	43.58 USDT	+1.21%	4.2 M	+52.56%	44.48 USDT	42.49 USDT	21.25 K	中立
DASHUSDT Dash / Tether US	WhiteBIT	43.55 USDT	+0.37%	3.52 M	+33.66%	44.53 USDT	42.36 USDT	78.33 K	買進
DASHUSDT.P DASHUSDTPERP PERPETUAL MIX CONTRACT	Bitget	43.52 USDT	+0.39%	3.13 M	+13.31%	44.47 USDT	42.35 USDT	71.2 K	買進
DASHUSDT DASH / USDT	MEXC	43.56 USDT	+0.30%	2.89 M	+10.55%	44.48 USDT	42.39 USDT	64.83 K	買進
DASHUSDT Dash / Tether USD	HTX	43.55 USDT	+1.16%	2.63 M	+12.55%	44.50 USDT	42.47 USDT	22.23 K	中立
DASHUSDT.P Dash / USDT PERPETUAL SWAP CONTRACT	KCEX	43.58 USDT	+0.41%	2.42 M	−15.05%	44.41 USDT	42.35 USDT	51.72 K	買進
DASHUSD Dash / US Dollar	Coinbase	43.53 USD	+0.30%	2.35 M	+29.43%	44.45 USD	40.00 USD	53.62 K	中立
DASHUSDC Dash / USDC	Coinbase	43.55 USDC	+0.35%	2.29 M	+24.13%	44.45 USDC	40.00 USDC	53.61 K	中立
DASHUSDT DASH / TETHER	CoinEx	43.57 USDT	+0.28%	1.58 M	+51.30%	44.49 USDT	42.40 USDT	35.98 K	買進
DASHUSDT.P DASH Linear Perpetual Futures Contract	Phemex	43.56 USDT	+0.28%	1.24 M	+27.33%	44.50 USDT	42.33 USDT	27.41 K	買進
DASHUSDT DASH/USDT TETHER	CoinW	43.58 USDT	+0.44%	1.21 M	+8.07%	44.42 USDT	42.45 USDT	27.04 K	買進
DASHUSDT Dash / Tether	KuCoin	43.57 USDT	+0.41%	645.99 K	+21.56%	44.45 USDT	42.35 USDT	14.79 K	買進
DASHUSDT.P DASH/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	43.52 USDT	+0.28%	607.6 K	+71.75%	44.40 USDT	42.33 USDT	551.38 K	買進
DASHBTC DASH / BTC	MEXC	0.0004633 BTC	−2.30%	568.77 K	+10.55%	0.0004770 BTC	0.0004550 BTC	13.02 K	賣出
DASHUSDT Dash/Tether	OKX	43.57 USDT	+0.35%	537.59 K	+15.90%	44.49 USDT	42.28 USDT	12.32 K	買進
DASHUSD DASH / U. S. Dollar	Kraken	43.539 USD	+0.49%	524.3 K	+67.36%	44.472 USD	42.356 USD	11.84 K	買進
DASHUSDC Dash / USD Coin	Binance	43.53 USDC	+0.42%	517.35 K	−13.15%	44.50 USDC	42.37 USDC	11.58 K	買進
DASHUSDT DASH/USD TETHER	BloFin	43.62 USDT	+0.44%	464.67 K	−6.57%	44.48 USDT	42.33 USDT	10.23 K	買進
DASHUSDT DASH / USDT Spot Trading Pair	Phemex	43.60 USDT	+0.41%	399.8 K	+2.53%	44.62 USDT	42.41 USDT	8.76 K	買進
DASHUSDT Dash / USDT	KCEX	43.55 USDT	+0.25%	298.27 K	−2.13%	44.48 USDT	42.39 USDT	6.59 K	買進
DASHTRY Dash / Turkish Lira	Binance	1,877 TRY	+1.19%	233.19 K	−23.31%	1,911 TRY	1,824 TRY	5.4 K	買進
DASHUSDT.P DASH USDT PERPETUAL	Pionex	43.53 USDT	+0.28%	207.54 K	+35.33%	44.43 USDT	42.36 USDT	4.65 K	買進
DASHBTC Dash / Bitcoin	Binance	0.0004625 BTC	−2.32%	99.89 K	+2.83%	0.0004765 BTC	0.0004546 BTC	2.32 K	賣出
DASHEUR DASH / Euro	Kraken	37.337 EUR	+0.82%	94.58 K	+34.39%	37.948 EUR	36.349 EUR	2.18 K	買進
DASHUSD Dash / US Dollar	Binance	43.5629259 USD	+0.82%	94.1 K	−1.61%	44.4578943 USD	42.3633937 USD	2.32 K	買進
DSHUSD Dash / Dollar	Bitfinex	43.67 USD	+1.18%	66.94 K	+49.63%	44.42 USD	42.20 USD	1.46 K	買進
DASHUSDC DASH / USDC	MEXC	43.63 USDC	+0.34%	55.77 K	−13.52%	44.54 USDC	42.42 USDC	1.18 K	買進
DASHUSDC.P DASH / USDC PERPETUAL CONTRACT	Coinbase	43.79 USDC	+0.71%	21.12 K	+43.80%	44.32 USDC	42.47 USDC	489	買進
DASHETH Dash / Ethereum	Binance	0.01347 ETH	−1.46%	10.34 K	+260.79%	0.01390 ETH	0.01341 ETH	243	賣出
DASHBTC Dash / Bitcoin	Coinbase	0.000470 BTC	0.00%	9.97 K	+64.41%	0.000475 BTC	0.000451 BTC	238	賣出
DASHBTC Dash / Bitcoin	KuCoin	0.0004634 BTC	−2.22%	6.21 K	+162.96%	0.0004764 BTC	0.0004559 BTC	138	賣出
DASHBTC DASH / BITCOIN	CoinEx	0.00046374 BTC	−2.27%	5.41 K	−6.68%	0.00047719 BTC	0.00045505 BTC	121	賣出
DASHUSDC DASH / USD COIN	CoinEx	43.56 USDC	+0.32%	5.11 K	−35.34%	44.69 USDC	42.40 USDC	112	中立
DSHBTC Dash / Bitcoin	Bitfinex	0.000466 BTC	−2.19%	4.81 K	−42.59%	0.000477 BTC	0.000451 BTC	108	賣出
DASHUSDT Dash / TetherUS	Binance.US	43.70 USDT	+2.01%	4.15 K	+17.07%	44.41 USDT	42.33 USDT	85	買進
DASHETH Dash / Ethereum	KuCoin	0.01348 ETH	−1.75%	2.16 K	−10.15%	0.01383 ETH	0.01336 ETH	46	賣出
DASHUSD Dash / US Dollar	Poloniex	43.127236 USD	−1.60%	1.03 K	−79.00%	44.227883 USD	42.965721 USD	10	中立
DASHBTC Dash / Bitcoin	Poloniex	0.000464 BTC	−3.33%	1.02 K	−84.56%	0.000476 BTC	0.000464 BTC	10	賣出
DASHUSD Dash/USD	OKX	43.98 USD	+2.18%	858	−42.66%	44.11 USD	42.42 USD	20	買進
DASHUSD.PM DASHUSD Multi Collateral Perpetual Futures Contract	Kraken	43.570 USD	+0.30%	—	—	44.480 USD	42.320 USD	11.72 K	買進
DASHUSDT.P DASH / Tether PERPETUAL FUTURES	MEXC	43.58 USDT	+0.39%	—	—	44.43 USDT	42.34 USDT	8.07 M	買進
DASHUSDT.P DASH/TETHERUS PERPETUAL CONTRACT	WEEX	43.56 USDT	+0.37%	—	—	44.43 USDT	42.35 USDT	52.62 K	買進
DASHUSDT.P DASH vs Tether USD PERPETUAL CONTRACT	BTCC	43.57 USDT	+0.37%	—	—	44.43 USDT	42.35 USDT	2.53 M	買進
DASHUSDT DASH/Tether USD	BitMart	43.58 USDT	+0.37%	—	—	44.46 USDT	42.42 USDT	4.97 K	買進
DASHUSDT.P DASH/Tether USD PERPETUAL CONTRACT	BitMart	43.53 USDT	+0.28%	—	—	44.42 USDT	42.36 USDT	145.53 K	買進
DASHUSDT.P DASH Perpetual LinearSwap Contract	HTX	43.54 USDT	+1.14%	—	—	44.45 USDT	42.50 USDT	702.23 K	買進
DASHUSD.P DASH/USD PERPETUAL SWAP CONTRACT	XT.com	43.587 USD	+0.34%	—	—	44.455 USD	42.417 USD	133.21 K	買進
DASHUSDT.P DASH / TETHER PERPETUAL FUTURES	WOO X	43.59 USDT	+0.39%	—	—	44.46 USDT	42.34 USDT	728.19 K	買進
DASHBTC DASH/Bitcoin	BitMart	0.000463 BTC	−2.53%	—	—	0.000478 BTC	0.000453 BTC	1.39 K	賣出
DASHUSDT.P DASH/USDT PERPETUAL SWAP CONTRACT	XT.com	43.54 USDT	+0.28%	—	—	44.43 USDT	42.35 USDT	7.57 M	買進