交易所

查看DASH / Euro在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
DASHUSDT.P Dash / TetherUS PERPETUAL CONTRACT	Binance	33.36 USDT	−5.17%	44.92 M	+11.13%	35.90 USDT	32.72 USDT	861.27 K	強力賣出
DASHUSDT DASH/TETHER USDT	Bitrue	33.390 USDT	−5.01%	20.58 M	−8.48%	35.930 USDT	32.740 USDT	544.54 K	強力賣出
DASHUSDT.P DASH/TetherUS	Toobit	33.37 USDT	−5.12%	14.17 M	+13.41%	35.90 USDT	32.74 USDT	267.78 K	強力賣出
DASHUSDT.P DASHUSDT Perpetual Swap Contract	OKX	33.32 USDT	−5.26%	11.32 M	+8.46%	35.89 USDT	32.71 USDT	8.12 M	強力賣出
DASHUSDT Dash / Tether USD	Poloniex	33.65 USDT	−4.32%	8.08 M	−1.81%	35.89 USDT	32.72 USDT	158.83 K	強力賣出
DASHUSDT.P DASHUSDT Perpetual Contract	Bybit	33.34 USDT	−5.26%	6.66 M	−0.38%	35.91 USDT	32.74 USDT	127.98 K	強力賣出
DASHUSDT.P DASHUSDT Perpetual Contract	Zoomex	33.37 USDT	−5.17%	6.66 M	+13.92%	35.91 USDT	32.74 USDT	127.66 K	強力賣出
DASHUSDT Dash / TetherUS	Binance	33.38 USDT	−5.14%	6.62 M	−1.44%	35.93 USDT	32.74 USDT	124.62 K	強力賣出
DASHUSDT.P Dash perpetual contract	WhiteBIT	33.44 USDT	−4.92%	6.11 M	+24.15%	35.96 USDT	32.70 USDT	104 K	強力賣出
DASHUSDT.P DASH / USD TETHER PERPETUAL SWAP CONTRACT	BYDFi	33.33 USDT	−5.26%	4.52 M	+19.69%	35.90 USDT	32.73 USDT	86.28 K	強力賣出
DASHUSDT.P Dash/USD Tether Perpetual Contract	BingX	33.34 USDT	−5.18%	3.77 M	−11.93%	35.91 USDT	32.72 USDT	66.59 K	強力賣出
DASHUSDT.P Dash / USDT PERPETUAL SWAP CONTRACT	KCEX	33.35 USDT	−5.20%	3.16 M	+18.12%	35.90 USDT	32.73 USDT	58.84 K	強力賣出
DASHUSDT.P DASH / TETHER PERPETUAL CONTRACT	CoinEx	33.34 USDT	−5.31%	2.86 M	+125.39%	35.89 USDT	32.74 USDT	63.39 K	強力賣出
DASHUSDT Dash / Tether US	WhiteBIT	33.37 USDT	−5.09%	2.62 M	+23.09%	35.94 USDT	32.74 USDT	47.65 K	強力賣出
DASHUSDT DASH / USDT	MEXC	33.38 USDT	−5.14%	2.53 M	−8.30%	35.91 USDT	32.75 USDT	46.07 K	強力賣出
DASHUSDT.P DASHUSDTPERP PERPETUAL MIX CONTRACT	Bitget	33.36 USDT	−5.15%	2.09 M	+11.33%	35.92 USDT	32.73 USDT	34.9 K	強力賣出
DASHUSD Dash / US Dollar	Coinbase	33.41 USD	−5.03%	1.63 M	−18.65%	35.87 USD	32.77 USD	29.85 K	強力賣出
DASHUSDC Dash / USDC	Coinbase	33.41 USDC	−5.03%	1.63 M	−17.36%	35.87 USDC	32.77 USDC	29.85 K	強力賣出
DASHUSDT DASH/USDT TETHER	CoinW	33.37 USDT	−5.17%	1.27 M	+0.26%	35.86 USDT	32.79 USDT	23.88 K	強力賣出
DASHUSDT Dash / Tether USD	HTX	33.35 USDT	−5.07%	1.04 M	+4.54%	35.89 USDT	32.74 USDT	27.79 K	強力賣出
DASHUSDT DASH / TETHER	CoinEx	33.39 USDT	−5.06%	967.96 K	+72.13%	35.90 USDT	32.74 USDT	16.16 K	強力賣出
DASHUSDT Dash / Tether	KuCoin	33.36 USDT	−5.15%	887.41 K	+24.58%	35.92 USDT	32.79 USDT	18.6 K	強力賣出
DASHUSDT DASH / USDT Spot Trading Pair	Phemex	33.45 USDT	−4.73%	872.03 K	+4.89%	36.01 USDT	32.65 USDT	15.84 K	強力賣出
DASHUSDT.P DASH Linear Perpetual Futures Contract	Phemex	33.29 USDT	−5.37%	827.48 K	+2.89%	35.87 USDT	32.74 USDT	14.53 K	強力賣出
DASHUSDC Dash / USD Coin	Binance	33.41 USDC	−5.03%	734.96 K	−28.47%	35.89 USDC	32.73 USDC	12.76 K	強力賣出
DASHUSDT.P DASH/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	33.31 USDT	−5.37%	670.64 K	+21.57%	35.85 USDT	32.73 USDT	432.8 K	強力賣出
DASHTRY Dash / Turkish Lira	Binance	1,456 TRY	−5.21%	652.19 K	+11.49%	1,566 TRY	1,430 TRY	11.91 K	強力賣出
DASHUSDT Dash/USDT	OKX	33.39 USDT	−5.17%	645.9 K	+13.99%	35.91 USDT	32.75 USDT	11.82 K	強力賣出
DASHBTC DASH / BTC	MEXC	0.0004947 BTC	−3.28%	513.91 K	−6.45%	0.0005181 BTC	0.0004888 BTC	9.2 K	賣出
DASHUSD DASH / U. S. Dollar	Kraken	33.383 USD	−4.99%	495.9 K	−28.16%	35.867 USD	32.752 USD	7.29 K	強力賣出
DASHUSDT DASH/USD TETHER	BloFin	33.38 USDT	−5.28%	477.15 K	+2.67%	35.95 USDT	32.71 USDT	9.1 K	強力賣出
DASHUSDT.P DASH USDT PERPETUAL	Pionex	33.36 USDT	−5.15%	367.52 K	+54.90%	35.89 USDT	32.73 USDT	6.84 K	強力賣出
DASHUSDT DASH/TETHERUS	WEEX	33.37 USDT	−5.06%	353.29 K	+129.95%	35.90 USDT	32.74 USDT	9.15 K	賣出
DASHUSDT Dash / USDT	KCEX	33.40 USDT	−5.09%	333.77 K	+11.10%	35.90 USDT	32.76 USDT	6.06 K	強力賣出
DASHBTC Dash / Bitcoin	Binance	0.0004949 BTC	−3.60%	224.4 K	−8.30%	0.0005185 BTC	0.0004882 BTC	3.48 K	賣出
DASHUSD Dash / US Dollar	Binance	33.5731153 USD	−4.85%	213.51 K	−11.88%	35.8698041 USD	32.7402157 USD	3.48 K	強力賣出
DASHUSDC.P DASH / USDC PERPETUAL CONTRACT	Coinbase	33.49 USDC	−4.70%	188.4 K	+1.14%	35.90 USDC	32.76 USDC	3.16 K	強力賣出
DASHEUR DASH / Euro	Kraken	28.301 EUR	−4.44%	124.4 K	−6.86%	30.114 EUR	27.518 EUR	2.25 K	強力賣出
DASHUSDC DASH / USDC	MEXC	33.42 USDC	−5.00%	57.79 K	+1.60%	35.89 USDC	32.73 USDC	1.04 K	強力賣出
DSHUSD Dash / Dollar	Bitfinex	33.39 USD	−5.13%	27.21 K	−8.07%	35.84 USD	32.78 USD	534	強力賣出
DASHBTC DASH / BITCOIN	CoinEx	0.00049359 BTC	−4.70%	6.1 K	−5.13%	0.00051997 BTC	0.00048256 BTC	120	賣出
DASHBTC Dash / Bitcoin	KuCoin	0.0004937 BTC	−3.76%	6 K	+38.97%	0.0005177 BTC	0.0004901 BTC	102	賣出
DASHBTC Dash / Bitcoin	Poloniex	0.000495 BTC	−0.80%	4.2 K	+217.89%	0.000505 BTC	0.000495 BTC	70	賣出
DASHUSD Dash / US Dollar	Poloniex	33.029974 USD	−3.96%	4.02 K	+207.54%	33.794120 USD	33.029974 USD	70	強力賣出
DASHUSDC DASH / USD COIN	CoinEx	33.42 USDC	−4.92%	3.54 K	+3.37%	35.87 USDC	32.74 USDC	71	強力賣出
DASHETH Dash / Ethereum	KuCoin	0.01692 ETH	−2.76%	3.22 K	−24.64%	0.01767 ETH	0.01684 ETH	47	賣出
DASHUSDT Dash / TetherUS	Binance.US	33.90 USDT	−3.03%	2.79 K	−46.58%	35.67 USDT	32.84 USDT	39	強力賣出
DASHBTC Dash / Bitcoin	Coinbase	0.000494 BTC	−3.70%	2.3 K	−67.12%	0.000516 BTC	0.000489 BTC	39	賣出
DASHUSD Dash/USD	OKX	33.22 USD	−5.44%	1.22 K	+342.47%	35.59 USD	33.22 USD	33	賣出
DSHBTC Dash / Bitcoin	Bitfinex	0.000494 BTC	−3.99%	1.16 K	+169.67%	0.000524 BTC	0.000474 BTC	24	賣出
DASHUSDT.P DASH / TETHER PERPETUAL FUTURES	WOO X	33.34 USDT	−5.26%	—	—	35.90 USDT	32.72 USDT	861.11 K	強力賣出
DASHUSDT.P DASH Perpetual LinearSwap Contract	HTX	33.34 USDT	−5.12%	—	—	35.88 USDT	32.74 USDT	1.44 M	強力賣出
DASHUSDT DASH/Tether USD	BitMart	33.37 USDT	−5.20%	—	—	35.90 USDT	32.75 USDT	6.82 K	強力賣出
DASHUSDT.P DASH/Tether USD PERPETUAL CONTRACT	BitMart	33.32 USDT	−5.23%	—	—	35.89 USDT	32.73 USDT	99.78 K	強力賣出
DASHUSDT.P DASH / Tether PERPETUAL FUTURES	MEXC	33.33 USDT	−5.23%	—	—	35.90 USDT	32.73 USDT	20.63 M	強力賣出
DASHUSD.P DASH perpetual future quoted in USD	Delta Exchange India	33.30 USD	−5.64%	—	—	35.96 USD	32.77 USD	11.22 K	強力賣出
DASHUSD.P DASH/USD PERPETUAL SWAP CONTRACT	XT.com	33.421 USD	−5.04%	—	—	35.900 USD	32.764 USD	103.79 K	強力賣出
DASHUSDT.P DASH/USDT PERPETUAL SWAP CONTRACT	XT.com	33.34 USDT	−5.20%	—	—	35.89 USDT	32.72 USDT	8.79 M	強力賣出
DASHUSDT.P DASH/TETHERUS PERPETUAL CONTRACT	WEEX	33.31 USDT	−5.29%	—	—	35.88 USDT	32.72 USDT	40.58 K	強力賣出
DASH Dash / ANTS	PancakeSwap v2 (BNB chain)	0.5e-6 USD	−8.38%	—	—	0.5468e-6 USD	0.5e-6 USD	588	中立
DASHANTS_B1F3F1 Dash / ANTS on BSC (0xb1f3F18362C3019E8F725a4eDa37495B3b2b5878)	PancakeSwap v2 (BNB chain)	0.03000 ANT	+1.78%	—	—	0.03000 ANT	0.02948 ANT	1.15 B	賣出
DASHUSD.PM DASHUSD Multi Collateral Perpetual Futures Contract	Kraken	33.323 USD	−5.27%	—	—	35.832 USD	32.760 USD	25.15 K	強力賣出
DASHBTC DASH/Bitcoin	BitMart	0.000493 BTC	−3.52%	—	—	0.000520 BTC	0.000487 BTC	893	賣出