交易所
查看DASH / Euro在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT |  Binance | 36.88 USDT | +0.96% | 48.81 M | −9.73% | 37.05 USDT | 36.45 USDT | 60.78 K | 賣出 |
| DASHUSDTDASH/TETHER USDT |  Bitrue | 36.910 USDT | +2.36% | 23.88 M | −35.22% | 37.070 USDT | 35.750 USDT | 231.9 K | 賣出 |
| DASHUSDT.PDASH/TetherUS |  Toobit | 36.89 USDT | +0.99% | 14.99 M | −9.38% | 37.05 USDT | 36.46 USDT | 19.18 K | 賣出 |
| DASHUSDT.PDASHUSDT Perpetual Swap Contract |  OKX | 36.89 USDT | +0.96% | 12.37 M | −11.57% | 37.02 USDT | 36.45 USDT | 579.28 K | 賣出 |
| DASHUSDT.PDASHUSDT Perpetual Contract |  Bybit | 36.89 USDT | +0.96% | 8.66 M | +5.41% | 37.06 USDT | 36.48 USDT | 7.34 K | 賣出 |
| DASHUSDT.PDASHUSDT Perpetual Contract |  Zoomex | 36.89 USDT | +0.96% | 8.22 M | +12.28% | 37.06 USDT | 36.48 USDT | 7.34 K | 賣出 |
| DASHUSDTDash / Tether USD |  Poloniex | 36.89 USDT | +0.96% | 8.16 M | +6.10% | 37.07 USDT | 36.47 USDT | 16.73 K | 賣出 |
| DASHUSDTDash / TetherUS | Binance | 36.91 USDT | +0.96% | 7.99 M | −23.95% | 37.06 USDT | 36.49 USDT | 6.88 K | 賣出 |
| DASHUSDT.PDash perpetual contract |  WhiteBIT | 36.94 USDT | +1.12% | 5.86 M | +21.08% | 37.11 USDT | 36.43 USDT | 7.31 K | 賣出 |
| DASHUSDT.PDash/USD Tether Perpetual Contract |  BingX | 36.88 USDT | +0.96% | 5.3 M | −13.85% | 37.05 USDT | 36.47 USDT | 5.35 K | 賣出 |
| DASHUSDT.PDASH / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 36.87 USDT | +0.96% | 5.16 M | −5.30% | 37.04 USDT | 36.46 USDT | 6.81 K | 賣出 |
| DASHUSDTDASH / USDT |  MEXC | 36.92 USDT | +0.96% | 3.03 M | −21.32% | 37.06 USDT | 36.49 USDT | 3.26 K | 賣出 |
| DASHUSDT.PDash / USDT PERPETUAL SWAP CONTRACT |  KCEX | 36.86 USDT | +0.90% | 2.98 M | −13.05% | 37.04 USDT | 36.46 USDT | 4.79 K | 賣出 |
| DASHUSDTDash / Tether US | WhiteBIT | 36.94 USDT | +1.04% | 2.7 M | +8.61% | 37.11 USDT | 36.46 USDT | 3.29 K | 賣出 |
| DASHUSDT.PDASHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 36.90 USDT | +1.07% | 2.06 M | +1.24% | 37.05 USDT | 36.48 USDT | 1.82 K | 賣出 |
 DASHUSDDash / US Dollar |  Coinbase | 36.88 USD | +1.07% | 1.84 M | −20.09% | 37.00 USD | 36.46 USD | 1.44 K | 賣出 |
| DASHUSDT.PDASH / TETHER PERPETUAL CONTRACT |  CoinEx | 36.89 USDT | +0.93% | 1.71 M | −16.76% | 37.05 USDT | 36.49 USDT | 2.54 K | 賣出 |
 DASHUSDCDash / USDC | Coinbase | 36.88 USDC | +1.07% | 1.66 M | −27.81% | 37.00 USDC | 36.46 USDC | 1.44 K | 賣出 |
| DASHUSDTDASH/USDT TETHER |  CoinW | 36.95 USDT | +1.09% | 1.36 M | −25.92% | 37.02 USDT | 36.53 USDT | 1.33 K | 賣出 |
| DASHUSDDASH / U. S. Dollar |  Kraken | 36.959 USD | +1.14% | 1.3 M | +88.04% | 37.029 USD | 36.504 USD | 318 | 賣出 |
| DASHUSDCDash / USD Coin | Binance | 36.89 USDC | +0.90% | 1.23 M | +0.08% | 37.03 USDC | 36.48 USDC | 823 | 賣出 |
| DASHUSDTDash / Tether USD |  HTX | 36.89 USDT | +2.25% | 1.06 M | −37.59% | 37.06 USDT | 35.75 USDT | 9.97 K | 賣出 |
| DASHUSDTDASH / USDT Spot Trading Pair |  Phemex | 37.02 USDT | +0.95% | 857.28 K | −17.58% | 37.16 USDT | 36.38 USDT | 860 | 賣出 |
| DASHUSDT.PDASH Linear Perpetual Futures Contract | Phemex | 36.87 USDT | +0.88% | 853.18 K | +4.23% | 37.03 USDT | 36.48 USDT | 1.11 K | 賣出 |
 DASHTRYDash / Turkish Lira | Binance | 1,607 TRY | +0.94% | 832.04 K | −51.53% | 1,613 TRY | 1,589 TRY | 759 | 賣出 |
| DASHUSDTDash / Tether |  KuCoin | 36.95 USDT | +1.01% | 719.67 K | −25.81% | 37.05 USDT | 36.52 USDT | 1.52 K | 賣出 |
| DASHUSDTDash/USDT | OKX | 36.93 USDT | +1.40% | 705.27 K | −13.62% | 37.03 USDT | 36.49 USDT | 488 | 賣出 |
| DASHUSDT.PDASH/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 36.90 USDT | +1.01% | 662.75 K | −29.25% | 37.04 USDT | 36.47 USDT | 11.12 K | 賣出 |
| DASHUSDTDASH / TETHER | CoinEx | 36.90 USDT | +0.90% | 644.17 K | −38.77% | 37.06 USDT | 36.48 USDT | 989 | 賣出 |
 DASHBTCDASH / BTC | MEXC | 0.0005268 BTC | +1.07% | 599.71 K | −21.09% | 0.0005299 BTC | 0.0005200 BTC | 650 | 賣出 |
| DASHUSDTDASH/USD TETHER | BloFin | 36.93 USDT | +1.01% | 498.29 K | −18.63% | 37.07 USDT | 36.49 USDT | 435 | 賣出 |
| DASHUSDTDASH/TETHERUS |  WEEX | 36.91 USDT | +2.33% | 391.76 K | +152,008.95% | 37.06 USDT | 35.77 USDT | 4.02 K | 賣出 |
| DASHUSDTDash / USDT | KCEX | 36.91 USDT | +0.96% | 364.28 K | −11.28% | 37.04 USDT | 36.49 USDT | 382 | 賣出 |
 DASHEURDASH / Euro | Kraken | 31.089 EUR | +1.46% | 283.41 K | +32.38% | 31.096 EUR | 30.684 EUR | 81 | 賣出 |
| DASHUSDT.PDASH USDT PERPETUAL |  Pionex | 36.86 USDT | +0.90% | 277.66 K | −27.42% | 37.04 USDT | 36.46 USDT | 318 | 賣出 |
| DASHBTCDash / Bitcoin | Binance | 0.0005261 BTC | +0.90% | 233.54 K | −44.61% | 0.0005290 BTC | 0.0005211 BTC | 1.2 K | 賣出 |
| DASHUSDDash / US Dollar | Binance | 36.8798783 USD | +0.87% | 226.74 K | −46.64% | 36.9956256 USD | 36.5249924 USD | 1.19 K | 賣出 |
| DASHUSDC.PDASH / USDC PERPETUAL CONTRACT | Coinbase | 36.90 USDC | +1.26% | 193.73 K | +119.63% | 37.02 USDC | 36.49 USDC | 384 | 賣出 |
| DASHUSDCDASH / USDC | MEXC | 36.91 USDC | +0.98% | 58.56 K | +4.00% | 37.00 USDC | 36.49 USDC | 85 | 賣出 |
| DSHUSDDash / Dollar |  Bitfinex | 37.00 USD | +1.47% | 23.12 K | −37.00% | 37.00 USD | 36.57 USD | 18 | 賣出 |
| DASHUSDTDash / TetherUS | Binance.US | 36.65 USDT | −0.03% | 8.01 K | −58.32% | 36.78 USDT | 36.64 USDT | 6 | 賣出 |
| DASHBTCDASH / BITCOIN | CoinEx | 0.00052664 BTC | +1.07% | 6.85 K | +13.07% | 0.00052910 BTC | 0.00052089 BTC | 4 | 賣出 |
| DASHBTCDash / Bitcoin | KuCoin | 0.0005264 BTC | +1.46% | 4.77 K | −60.31% | 0.0005264 BTC | 0.0005210 BTC | 2 | 賣出 |
| DASHUSDCDASH / USD COIN | CoinEx | 36.89 USDC | +1.04% | 3.12 K | +6.72% | 36.99 USDC | 36.48 USDC | 4 | 賣出 |
 DASHETHDash / Ethereum | KuCoin | 0.01751 ETH | +2.22% | 2.98 K | +44.69% | 0.01751 ETH | 0.01733 ETH | 4 | 中立 |
| DASHBTCDash / Bitcoin | Poloniex | 0.000524 BTC | +0.77% | 2.58 K | +281.82% | 0.000524 BTC | 0.000524 BTC | 4 | 賣出 |
| DASHUSDDash / US Dollar | Poloniex | 36.675032 USD | +1.69% | 2.52 K | +42.34% | 36.675032 USD | 36.675032 USD | 4 | 賣出 |
| DASHUSDDash/USD | OKX | 37.17 USD | −2.08% | 1.1 K | +125.59% | 37.17 USD | 35.27 USD | 14 | 賣出 |
| DASHBTCDash / Bitcoin | Coinbase | 0.000527 BTC | +1.54% | 995 | −82.25% | 0.000527 BTC | 0.000522 BTC | 24 | 賣出 |
| DSHBTCDash / Bitcoin | Bitfinex | 0.000520 BTC | +1.15% | 640 | −49.02% | 0.000525 BTC | 0.000520 BTC | 0 | 賣出 |
| DASHUSD.PMDASHUSD Multi Collateral Perpetual Futures Contract | Kraken | 36.920 USD | +1.05% | — | — | 37.040 USD | 36.495 USD | 712 | 賣出 |
| DASHBTCDASH/Bitcoin |  BitMart | 0.000527 BTC | +1.15% | — | — | 0.000529 BTC | 0.000520 BTC | 91 | 賣出 |
| DASHUSDT.PDASH/TETHERUS PERPETUAL CONTRACT | WEEX | 36.86 USDT | +0.88% | — | — | 37.04 USDT | 36.45 USDT | 3.28 K | 賣出 |
 DASHDash / ANTS |  PancakeSwap v2 (BNB chain) | 0.5684e-6 USD | −9.40% | — | — | 0.628e-6 USD | 0.5684e-6 USD | 3.02 K | 買進 |
| DASHUSDTDASH/Tether USD | BitMart | 36.93 USDT | +0.98% | — | — | 37.06 USDT | 36.49 USDT | 526 | 賣出 |
| DASHUSDT.PDASH/Tether USD PERPETUAL CONTRACT | BitMart | 36.86 USDT | +0.90% | — | — | 37.04 USDT | 36.46 USDT | 8.5 K | 賣出 |
| DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 36.82 USDT | +0.74% | — | — | 37.03 USDT | 36.47 USDT | 933.75 K | 賣出 |
| DASHUSDT.PDASH Perpetual LinearSwap Contract | HTX | 36.89 USDT | +2.22% | — | — | 37.02 USDT | 35.75 USDT | 452.55 K | 賣出 |
| DASHANTS_B1F3F1Dash / ANTS on BSC (0xb1f3F18362C3019E8F725a4eDa37495B3b2b5878) | PancakeSwap v2 (BNB chain) | 0.02985 ANT | −9.61% | — | — | 0.03302 ANT | 0.02985 ANT | 4.89 B | 賣出 |
| DASHUSDT.PDASH / TETHER PERPETUAL FUTURES |  WOO X | 36.85 USDT | +0.79% | — | — | 37.06 USDT | 36.47 USDT | 61.34 K | 賣出 |
| DASHUSD.PDASH perpetual future quoted in USD |  Delta Exchange India | 36.56 USD | +1.87% | — | — | 36.56 USD | 36.56 USD | 7 | 賣出 |
| DASHUSDT.PDASH/USDT PERPETUAL SWAP CONTRACT |  XT.com | 36.89 USDT | +0.99% | — | — | 37.04 USDT | 36.47 USDT | 631.57 K | 賣出 |
| DASHUSD.PDASH/USD PERPETUAL SWAP CONTRACT | XT.com | 36.939 USD | +1.01% | — | — | 37.089 USD | 36.521 USD | 7.63 K | 賣出 |