交易所

查看DASH / Euro在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
DASHUSDT.P Dash / TetherUS PERPETUAL CONTRACT	Binance	35.11 USDT	+3.14%	146.75 M	+72.86%	35.87 USDT	30.81 USDT	1.71 M	賣出
DASHUSDT DASH/TETHER USDT	Bitrue	35.140 USDT	−5.41%	71.83 M	+84.40%	37.930 USDT	31.100 USDT	1.37 M	強力賣出
DASHUSDT.P DASH/TetherUS	Toobit	35.12 USDT	+3.11%	44.33 M	+72.22%	35.82 USDT	30.95 USDT	520 K	賣出
DASHUSDT.P DASHUSDT Perpetual Swap Contract	OKX	35.18 USDT	+3.17%	35.86 M	+43.65%	35.92 USDT	30.81 USDT	16.96 M	賣出
DASHUSDT.P DASHUSDT Perpetual Contract	Zoomex	35.17 USDT	+3.23%	26.66 M	+96.59%	35.89 USDT	30.83 USDT	361.5 K	賣出
DASHUSDT.P DASHUSDT Perpetual Contract	Bybit	35.14 USDT	+3.05%	26.6 M	+96.68%	35.89 USDT	30.83 USDT	360.92 K	賣出
DASHUSDT Dash / TetherUS	Binance	35.13 USDT	+3.08%	24.21 M	+117.69%	35.90 USDT	30.83 USDT	294.47 K	賣出
DASHUSDT.P DASHUSDTPERP PERPETUAL MIX CONTRACT	Bitget	35.18 USDT	+3.38%	11.53 M	+170.57%	35.85 USDT	30.82 USDT	185.27 K	賣出
DASHUSDT.P Dash/USD Tether Perpetual Contract	BingX	35.12 USDT	+3.20%	11.5 M	+34.44%	35.85 USDT	30.88 USDT	121.85 K	賣出
DASHUSDT.P DASH / USD TETHER PERPETUAL SWAP CONTRACT	BYDFi	35.09 USDT	+2.15%	10.99 M	+31.45%	35.83 USDT	30.83 USDT	169.3 K	賣出
DASHUSDT.P Dash perpetual contract	WhiteBIT	35.19 USDT	+3.20%	10.48 M	+4.41%	35.92 USDT	30.82 USDT	120.16 K	賣出
DASHUSDT Dash / Tether USD	Poloniex	35.17 USDT	+3.32%	8.28 M	+1.59%	35.85 USDT	31.34 USDT	100.46 K	賣出
DASHUSDT DASH / USDT	MEXC	35.14 USDT	+3.17%	7.98 M	+109.49%	35.86 USDT	30.93 USDT	89.33 K	賣出
DASHUSDT.P Dash / USDT PERPETUAL SWAP CONTRACT	KCEX	35.11 USDT	+3.17%	6.01 M	+43.46%	35.81 USDT	30.91 USDT	70.68 K	賣出
DASHUSD Dash / US Dollar	Coinbase	35.13 USD	+3.35%	5.51 M	+72.58%	35.83 USD	30.85 USD	44.7 K	賣出
DASHUSDC Dash / USDC	Coinbase	35.13 USDC	+3.35%	5.51 M	+72.61%	35.83 USDC	30.85 USDC	44.72 K	賣出
DASHUSDT DASH/USDT TETHER	CoinW	35.17 USDT	+3.32%	4.5 M	+107.00%	35.83 USDT	31.01 USDT	49.46 K	賣出
DASHUSDT.P DASH / TETHER PERPETUAL CONTRACT	CoinEx	35.10 USDT	+3.11%	4.36 M	+22.35%	35.83 USDT	30.88 USDT	42.14 K	賣出
DASHUSDT Dash / Tether US	WhiteBIT	35.16 USDT	+3.20%	3.62 M	−8.09%	35.89 USDT	30.96 USDT	42.84 K	賣出
DASHUSDT Dash / Tether	KuCoin	35.16 USDT	+3.41%	2.89 M	+126.25%	35.87 USDT	30.84 USDT	35.86 K	賣出
DASHUSDT Dash / Tether USD	HTX	35.14 USDT	−5.44%	2.78 M	−8.51%	37.92 USDT	30.86 USDT	56.45 K	強力賣出
DASHUSDC Dash / USD Coin	Binance	35.16 USDC	+3.59%	2.64 M	+64.02%	35.84 USDC	30.80 USDC	22.96 K	賣出
DASHUSDT Dash/USDT	OKX	35.20 USDT	+3.41%	2.37 M	+194.28%	35.90 USDT	30.86 USDT	27.4 K	賣出
DASHUSDT.P DASH/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	35.10 USDT	+3.02%	2.31 M	+87.99%	35.81 USDT	30.83 USDT	516.58 K	賣出
DASHUSDT DASH / TETHER	CoinEx	35.13 USDT	+3.17%	2.05 M	+53.96%	35.99 USDT	30.81 USDT	17.68 K	賣出
DASHBTC DASH / BTC	MEXC	0.0005354 BTC	−1.24%	1.73 M	+114.44%	0.0005494 BTC	0.0005137 BTC	18.78 K	賣出
DASHUSDT DASH / USDT Spot Trading Pair	Phemex	35.02 USDT	+3.03%	1.54 M	+35.53%	35.92 USDT	31.11 USDT	17.11 K	賣出
DASHUSD DASH / U. S. Dollar	Kraken	35.189 USD	+3.31%	1.52 M	+48.43%	35.823 USD	30.923 USD	15.52 K	賣出
DASHUSDT DASH/TETHERUS	WEEX	35.14 USDT	−5.56%	1.35 M	+32.89%	37.93 USDT	30.88 USDT	29.34 K	賣出
DASHUSDT.P DASH Linear Perpetual Futures Contract	Phemex	35.21 USDT	+3.38%	1.01 M	+15.43%	35.82 USDT	30.80 USDT	11.17 K	賣出
DASHTRY Dash / Turkish Lira	Binance	1,532 TRY	+3.23%	988.33 K	+70.32%	1,564 TRY	1,349 TRY	8.48 K	賣出
DASHUSDT Dash / USDT	KCEX	35.17 USDT	+3.20%	902.9 K	+61.23%	35.86 USDT	30.89 USDT	10.3 K	賣出
DASHUSDC.P DASH / USDC PERPETUAL CONTRACT	Coinbase	35.10 USDC	+3.39%	815.33 K	+76.52%	35.81 USDC	30.85 USDC	7.67 K	賣出
DASHUSDT DASH/USD TETHER	BloFin	35.09 USDT	+3.08%	743.75 K	+55.36%	35.90 USDT	30.97 USDT	9.64 K	賣出
DASHBTC Dash / Bitcoin	Binance	0.0005357 BTC	−1.09%	711.92 K	+64.70%	0.0005531 BTC	0.0005127 BTC	3.04 K	賣出
DASHUSD Dash / US Dollar	Binance	35.2606740 USD	+3.58%	648.06 K	+58.63%	35.8463240 USD	30.9791387 USD	3.04 K	賣出
DASHUSDT.P DASH USDT PERPETUAL	Pionex	35.13 USDT	+3.17%	551.9 K	+35.77%	35.83 USDT	30.83 USDT	6.12 K	賣出
DASHEUR DASH / Euro	Kraken	29.868 EUR	+2.90%	428.48 K	+47.49%	30.371 EUR	26.388 EUR	5.57 K	賣出
DSHUSD Dash / Dollar	Bitfinex	35.20 USD	+3.24%	113.98 K	−17.87%	35.88 USD	30.95 USD	741	賣出
DASHUSDC DASH / USDC	MEXC	35.18 USDC	+3.56%	62.79 K	+4.82%	35.84 USDC	30.98 USDC	644	賣出
DASHBTC Dash / Bitcoin	KuCoin	0.0005323 BTC	−1.39%	58.93 K	+279.01%	0.0005462 BTC	0.0005129 BTC	114	賣出
DASHBTC Dash / Bitcoin	Coinbase	0.000535 BTC	−0.74%	26.6 K	+30.64%	0.000548 BTC	0.000523 BTC	64	賣出
DASHBTC DASH / BITCOIN	CoinEx	0.00053604 BTC	−1.13%	13.77 K	+59.26%	0.00055516 BTC	0.00052015 BTC	113	賣出
DASHBTC Dash / Bitcoin	Poloniex	0.000535 BTC	−1.83%	12.67 K	+253.36%	0.000535 BTC	0.000525 BTC	35	賣出
DASHUSDT Dash / TetherUS	Binance.US	34.70 USDT	−5.53%	12.29 K	+587.74%	39.31 USDT	31.64 USDT	96	賣出
DASHETH Dash / Ethereum	KuCoin	0.01850 ETH	−0.54%	12.24 K	−39.65%	0.01871 ETH	0.01764 ETH	159	賣出
DASHUSD Dash / US Dollar	Poloniex	34.852998 USD	−0.05%	11.45 K	+226.67%	34.852998 USD	31.674352 USD	35	賣出
DASHUSDC DASH / USD COIN	CoinEx	35.19 USDC	+3.08%	7.85 K	+65.43%	35.75 USDC	31.58 USDC	140	賣出
DSHBTC Dash / Bitcoin	Bitfinex	0.000543 BTC	+0.17%	2.44 K	+510.74%	0.000547 BTC	0.000520 BTC	30	賣出
DASHUSD Dash/USD	OKX	34.85 USD	+2.56%	155	−90.34%	35.39 USD	33.88 USD	2	賣出
DASHUSDT.P DASH/TETHERUS PERPETUAL CONTRACT	WEEX	35.12 USDT	+3.14%	—	—	35.84 USDT	30.81 USDT	29.24 K	賣出
DASHUSD.P DASH perpetual future quoted in USD	Delta Exchange India	35.29 USD	+3.19%	—	—	35.77 USD	31.08 USD	6.91 K	賣出
DASHUSD.P DASH/USD PERPETUAL SWAP CONTRACT	XT.com	35.164 USD	+3.22%	—	—	35.865 USD	30.935 USD	177.33 K	賣出
DASHUSDT.P DASH Perpetual LinearSwap Contract	HTX	35.11 USDT	−5.62%	—	—	37.86 USDT	30.83 USDT	4.06 M	賣出
DASHUSDT.P DASH / Tether PERPETUAL FUTURES	MEXC	35.10 USDT	+3.02%	—	—	35.84 USDT	30.83 USDT	11.26 M	賣出
DASHANTS_B1F3F1 Dash / ANTS on BSC (0xb1f3F18362C3019E8F725a4eDa37495B3b2b5878)	PancakeSwap v2 (BNB chain)	0.03480 ANT	−1.34%	—	—	0.03538 ANT	0.03480 ANT	1.45 B	賣出
DASH Dash / ANTS	PancakeSwap v2 (BNB chain)	0.8224e-6 USD	−11.53%	—	—	0.9296e-6 USD	0.8224e-6 USD	1.45 K	買進
DASHUSDT DASH/Tether USD	BitMart	35.15 USDT	+3.08%	—	—	35.86 USDT	30.94 USDT	4.21 K	賣出
DASHBTC DASH/Bitcoin	BitMart	0.000535 BTC	−1.65%	—	—	0.000549 BTC	0.000517 BTC	642	賣出
DASHUSDT.P DASH/Tether USD PERPETUAL CONTRACT	BitMart	35.11 USDT	+3.17%	—	—	35.84 USDT	30.86 USDT	82.99 K	賣出
DASHUSDT.P DASH / TETHER PERPETUAL FUTURES	WOO X	35.12 USDT	+3.23%	—	—	35.85 USDT	30.82 USDT	1.69 M	賣出
DASHUSD.PM DASHUSD Multi Collateral Perpetual Futures Contract	Kraken	35.094 USD	+3.22%	—	—	35.830 USD	30.948 USD	50.37 K	賣出
DASHUSDT.P DASH/USDT PERPETUAL SWAP CONTRACT	XT.com	35.11 USDT	+3.23%	—	—	35.83 USDT	30.81 USDT	17.35 M	賣出