交易所

查看DASH / Euro在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
DASHUSDT.P Dash / TetherUS PERPETUAL CONTRACT	Binance	35.05 USDT	+2.97%	146.64 M	+75.27%	35.87 USDT	30.81 USDT	1.6 M	賣出
DASHUSDT DASH/TETHER USDT	Bitrue	35.070 USDT	−5.60%	72.43 M	+91.47%	37.930 USDT	31.100 USDT	1.32 M	強力賣出
DASHUSDT.P DASH/TetherUS	Toobit	35.03 USDT	+2.85%	44.3 M	+74.42%	35.82 USDT	30.95 USDT	487.17 K	賣出
DASHUSDT.P DASHUSDT Perpetual Swap Contract	OKX	35.06 USDT	+2.82%	35.71 M	+44.21%	35.92 USDT	30.81 USDT	15.91 M	賣出
DASHUSDT.P DASHUSDT Perpetual Contract	Zoomex	35.09 USDT	+2.99%	26.62 M	+98.35%	35.89 USDT	30.83 USDT	346.77 K	賣出
DASHUSDT.P DASHUSDT Perpetual Contract	Bybit	35.09 USDT	+2.90%	26.56 M	+98.45%	35.89 USDT	30.83 USDT	346.13 K	賣出
DASHUSDT Dash / TetherUS	Binance	35.07 USDT	+2.90%	24.26 M	+122.68%	35.90 USDT	30.83 USDT	276.78 K	賣出
DASHUSDT.P Dash/USD Tether Perpetual Contract	BingX	35.05 USDT	+3.00%	11.75 M	+40.69%	35.85 USDT	30.88 USDT	114.15 K	賣出
DASHUSDT.P DASHUSDTPERP PERPETUAL MIX CONTRACT	Bitget	35.05 USDT	+3.00%	11.39 M	+160.31%	35.85 USDT	30.82 USDT	178.48 K	賣出
DASHUSDT.P DASH / USD TETHER PERPETUAL SWAP CONTRACT	BYDFi	35.05 USDT	+2.04%	10.97 M	+33.23%	35.83 USDT	30.83 USDT	158.53 K	賣出
DASHUSDT.P Dash perpetual contract	WhiteBIT	35.13 USDT	+3.02%	10.43 M	+4.88%	35.92 USDT	30.82 USDT	103.01 K	賣出
DASHUSDT Dash / Tether USD	Poloniex	35.07 USDT	+3.03%	8.41 M	+4.73%	35.85 USDT	31.34 USDT	88.31 K	賣出
DASHUSDT DASH / USDT	MEXC	35.08 USDT	+2.99%	8 M	+114.12%	35.86 USDT	30.93 USDT	82.84 K	賣出
DASHUSDT.P Dash / USDT PERPETUAL SWAP CONTRACT	KCEX	35.04 USDT	+2.97%	6.06 M	+48.99%	35.81 USDT	30.91 USDT	65.18 K	賣出
DASHUSD Dash / US Dollar	Coinbase	35.04 USD	+3.09%	5.57 M	+70.04%	35.83 USD	30.85 USD	41.74 K	賣出
DASHUSDC Dash / USDC	Coinbase	35.04 USDC	+3.09%	5.56 M	+70.08%	35.83 USDC	30.85 USDC	41.74 K	賣出
DASHUSDT DASH/USDT TETHER	CoinW	35.09 USDT	+3.08%	4.52 M	+112.98%	35.83 USDT	31.01 USDT	46.09 K	賣出
DASHUSDT.P DASH / TETHER PERPETUAL CONTRACT	CoinEx	35.04 USDT	+2.94%	4.48 M	+31.15%	35.83 USDT	30.88 USDT	38.02 K	賣出
DASHUSDT Dash / Tether US	WhiteBIT	35.11 USDT	+3.05%	3.57 M	−10.71%	35.89 USDT	30.96 USDT	36.35 K	賣出
DASHUSDT Dash / Tether	KuCoin	35.05 USDT	+3.09%	2.92 M	+132.41%	35.87 USDT	30.84 USDT	34.56 K	賣出
DASHUSDT Dash / Tether USD	HTX	35.07 USDT	−5.62%	2.77 M	−16.11%	37.92 USDT	30.86 USDT	54.19 K	強力賣出
DASHUSDC Dash / USD Coin	Binance	35.03 USDC	+3.21%	2.58 M	+63.48%	35.84 USDC	30.80 USDC	19.89 K	賣出
DASHUSDT Dash/USDT	OKX	35.35 USDT	+3.85%	2.36 M	+196.99%	35.90 USDT	30.86 USDT	26.14 K	賣出
DASHUSDT.P DASH/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	35.06 USDT	+2.91%	2.35 M	+98.44%	35.81 USDT	30.83 USDT	486.63 K	賣出
DASHUSDT DASH / TETHER	CoinEx	35.05 USDT	+2.94%	2.11 M	+50.80%	35.99 USDT	30.81 USDT	16.87 K	賣出
DASHBTC DASH / BTC	MEXC	0.0005408 BTC	−0.24%	1.73 M	+119.54%	0.0005494 BTC	0.0005137 BTC	17.51 K	賣出
DASHUSDT DASH / USDT Spot Trading Pair	Phemex	34.96 USDT	+2.85%	1.54 M	+36.46%	35.92 USDT	31.11 USDT	15.15 K	賣出
DASHUSD DASH / U. S. Dollar	Kraken	35.332 USD	+3.73%	1.53 M	+48.24%	35.823 USD	30.923 USD	14.74 K	賣出
DASHUSDT DASH/TETHERUS	WEEX	35.08 USDT	−5.72%	1.35 M	+33.20%	37.93 USDT	30.88 USDT	28.05 K	賣出
DASHUSDT.P DASH Linear Perpetual Futures Contract	Phemex	35.06 USDT	+2.94%	1.01 M	+15.58%	35.82 USDT	30.80 USDT	9.71 K	賣出
DASHTRY Dash / Turkish Lira	Binance	1,529 TRY	+3.03%	991.19 K	+84.15%	1,564 TRY	1,349 TRY	6.92 K	賣出
DASHUSDT Dash / USDT	KCEX	35.07 USDT	+2.90%	901.4 K	+63.03%	35.86 USDT	30.89 USDT	9.36 K	賣出
DASHUSDC.P DASH / USDC PERPETUAL CONTRACT	Coinbase	35.35 USDC	+4.12%	812.29 K	+77.74%	35.81 USDC	30.85 USDC	7.13 K	賣出
DASHBTC Dash / Bitcoin	Binance	0.0005412 BTC	−0.07%	730.58 K	+63.08%	0.0005531 BTC	0.0005127 BTC	3 K	賣出
DASHUSDT DASH/USD TETHER	BloFin	35.03 USDT	+2.91%	728.63 K	+51.32%	35.90 USDT	30.97 USDT	8.42 K	賣出
DASHUSD Dash / US Dollar	Binance	35.0787872 USD	+3.04%	666 K	+56.84%	35.8463240 USD	30.9791387 USD	3 K	賣出
DASHUSDT.P DASH USDT PERPETUAL	Pionex	35.05 USDT	+2.94%	546.94 K	+36.92%	35.83 USDT	30.83 USDT	5.47 K	賣出
DASHEUR DASH / Euro	Kraken	29.834 EUR	+2.79%	418.74 K	+41.69%	30.371 EUR	26.388 EUR	5.23 K	賣出
DSHUSD Dash / Dollar	Bitfinex	35.14 USD	+3.05%	113.54 K	−17.83%	35.88 USD	30.95 USD	685	賣出
DASHUSDC DASH / USDC	MEXC	35.03 USDC	+3.12%	62.67 K	+4.21%	35.84 USDC	30.98 USDC	551	賣出
DASHBTC Dash / Bitcoin	KuCoin	0.0005430 BTC	+0.59%	59.03 K	+282.02%	0.0005462 BTC	0.0005129 BTC	114	賣出
DASHBTC Dash / Bitcoin	Coinbase	0.000542 BTC	+0.56%	26.51 K	+30.19%	0.000548 BTC	0.000523 BTC	61	賣出
DASHETH Dash / Ethereum	KuCoin	0.01845 ETH	−0.81%	15.95 K	−21.45%	0.01855 ETH	0.01764 ETH	149	賣出
DASHBTC DASH / BITCOIN	CoinEx	0.00054074 BTC	−0.26%	13.84 K	+57.34%	0.00055516 BTC	0.00052015 BTC	100	賣出
DASHBTC Dash / Bitcoin	Poloniex	0.000535 BTC	−1.83%	12.67 K	+253.36%	0.000535 BTC	0.000525 BTC	35	賣出
DASHUSDT Dash / TetherUS	Binance.US	35.54 USDT	−3.24%	12.42 K	+517.64%	39.31 USDT	31.64 USDT	95	賣出
DASHUSD Dash / US Dollar	Poloniex	34.852998 USD	−0.05%	11.45 K	+226.67%	34.852998 USD	31.674352 USD	35	賣出
DASHUSDC DASH / USD COIN	CoinEx	35.23 USDC	+3.19%	7.86 K	+61.51%	35.75 USDC	31.58 USDC	135	賣出
DSHBTC Dash / Bitcoin	Bitfinex	0.000542 BTC	+0.09%	2.44 K	+526.48%	0.000547 BTC	0.000520 BTC	30	賣出
DASHUSD Dash/USD	OKX	33.88 USD	−0.29%	120	−92.56%	35.39 USD	33.88 USD	1	強力賣出
DASHUSD.P DASH perpetual future quoted in USD	Delta Exchange India	35.20 USD	+2.92%	—	—	35.77 USD	31.08 USD	6.49 K	賣出
DASHUSD.P DASH/USD PERPETUAL SWAP CONTRACT	XT.com	35.095 USD	+3.01%	—	—	35.865 USD	30.935 USD	165.65 K	賣出
DASHUSDT.P DASH/Tether USD PERPETUAL CONTRACT	BitMart	35.03 USDT	+2.94%	—	—	35.84 USDT	30.86 USDT	72.32 K	賣出
DASHUSDT.P DASH / Tether PERPETUAL FUTURES	MEXC	35.06 USDT	+2.91%	—	—	35.84 USDT	30.83 USDT	10.38 M	賣出
DASHBTC DASH/Bitcoin	BitMart	0.000543 BTC	−0.18%	—	—	0.000549 BTC	0.000517 BTC	550	賣出
DASHUSDT.P DASH/USDT PERPETUAL SWAP CONTRACT	XT.com	35.05 USDT	+3.06%	—	—	35.83 USDT	30.81 USDT	16.27 M	賣出
DASHUSD.PM DASHUSD Multi Collateral Perpetual Futures Contract	Kraken	35.054 USD	+3.11%	—	—	35.830 USD	30.948 USD	47.93 K	賣出
DASHUSDT DASH/Tether USD	BitMart	35.06 USDT	+2.82%	—	—	35.86 USDT	30.94 USDT	3.62 K	賣出
DASHANTS_B1F3F1 Dash / ANTS on BSC (0xb1f3F18362C3019E8F725a4eDa37495B3b2b5878)	PancakeSwap v2 (BNB chain)	0.03480 ANT	−1.34%	—	—	0.03538 ANT	0.03480 ANT	1.45 B	賣出
DASHUSDT.P DASH / TETHER PERPETUAL FUTURES	WOO X	35.07 USDT	+3.09%	—	—	35.85 USDT	30.82 USDT	1.58 M	賣出
DASHUSDT.P DASH Perpetual LinearSwap Contract	HTX	35.04 USDT	−5.81%	—	—	37.86 USDT	30.83 USDT	3.9 M	強力賣出
DASH Dash / ANTS	PancakeSwap v2 (BNB chain)	0.8224e-6 USD	−11.53%	—	—	0.9296e-6 USD	0.8224e-6 USD	1.45 K	買進
DASHUSDT.P DASH/TETHERUS PERPETUAL CONTRACT	WEEX	35.05 USDT	+2.94%	—	—	35.84 USDT	30.81 USDT	25.24 K	賣出