交易所

查看Dash / USDC在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
DASHUSDT.P Dash / TetherUS PERPETUAL CONTRACT	Binance	57.93 USDT	−0.58%	131.12 M	−15.86%	59.06 USDT	55.25 USDT	1 M	中立
DASHUSDT DASH/TETHER USDT	Bitrue	57.970 USDT	−1.38%	62.49 M	−27.41%	59.950 USDT	55.360 USDT	767.03 K	中立
DASHUSDT.P DASH/TetherUS	Toobit	57.91 USDT	−0.60%	39.55 M	−16.23%	59.02 USDT	55.35 USDT	302.51 K	中立
DASHUSDT.P DASHUSDT Perpetual Swap Contract	OKX	57.94 USDT	−0.60%	38.56 M	−32.20%	59.13 USDT	55.35 USDT	17.65 M	中立
DASHUSDT.P DASHUSDT Perpetual Contract	Bybit	57.92 USDT	−0.65%	24.15 M	−24.83%	59.06 USDT	55.31 USDT	182.47 K	中立
DASHUSDT.P DASHUSDT Perpetual Contract	Zoomex	57.92 USDT	−0.65%	24.14 M	−24.85%	59.06 USDT	55.31 USDT	182.35 K	中立
DASHUSDT Dash / TetherUS	Binance	57.96 USDT	−0.70%	22.17 M	−22.29%	59.11 USDT	55.31 USDT	193.4 K	中立
DASHUSDT.P DASHUSDTPERP PERPETUAL MIX CONTRACT	Bitget	57.91 USDT	−0.65%	21.43 M	+43.45%	59.05 USDT	55.20 USDT	274.47 K	中立
DASHUSDT.P Dash/USD Tether Perpetual Contract	BingX	57.93 USDT	−0.65%	14.04 M	−25.60%	59.03 USDT	55.33 USDT	115.15 K	賣出
DASHUSDT.P Dash perpetual contract	WhiteBIT	57.92 USDT	−0.60%	8.97 M	−19.46%	59.16 USDT	55.30 USDT	69.78 K	中立
DASHUSDT Dash / Tether USD	Poloniex	57.93 USDT	−1.01%	8 M	−24.85%	59.07 USDT	55.42 USDT	60.26 K	中立
DASHUSDT DASH / USDT	MEXC	57.98 USDT	−0.63%	7.78 M	−20.20%	59.10 USDT	55.31 USDT	66.28 K	中立
DASHUSDT.P Dash / USDT PERPETUAL SWAP CONTRACT	KCEX	57.93 USDT	−0.53%	5.88 M	−19.51%	59.02 USDT	55.36 USDT	44.6 K	中立
DASHUSDC Dash / USDC	Coinbase	57.89 USDC	−0.64%	5.54 M	−35.35%	59.02 USDC	55.23 USDC	35.31 K	中立
DASHUSD Dash / US Dollar	Coinbase	57.89 USD	−0.64%	5.47 M	−36.18%	59.02 USD	55.23 USD	35.31 K	中立
DASHUSDT Dash / Tether US	WhiteBIT	57.96 USDT	−2.24%	5.39 M	−37.72%	59.13 USDT	55.32 USDT	47.34 K	中立
DASHUSDT DASH/USDT TETHER	CoinW	57.97 USDT	−0.63%	3.69 M	−11.33%	59.02 USDT	55.42 USDT	31.84 K	中立
DASHUSDT Dash/USDT	OKX	57.94 USDT	−0.67%	3.21 M	−9.31%	59.13 USDT	55.40 USDT	23.76 K	中立
DASHUSDC Dash / USD Coin	Binance	57.86 USDC	−0.75%	3.02 M	−42.21%	59.02 USDC	55.18 USDC	21.83 K	賣出
DASHUSDT DASH / TETHER	CoinEx	57.97 USDT	−0.58%	2.79 M	−0.99%	59.06 USDT	55.36 USDT	21.96 K	中立
DASHUSDT Dash / Tether	KuCoin	57.94 USDT	−0.67%	2.76 M	−28.00%	59.06 USDT	55.40 USDT	21.54 K	中立
DASHUSD DASH / U. S. Dollar	Kraken	57.877 USD	−0.89%	2.21 M	−39.84%	59.020 USD	55.352 USD	12.71 K	中立
DASHUSDT.P DASH/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	57.90 USDT	−0.69%	1.87 M	−13.42%	59.17 USDT	55.36 USDT	852.5 K	中立
DASHUSDT Dash / Tether USD	HTX	57.91 USDT	−1.41%	1.83 M	−9.23%	59.94 USDT	55.36 USDT	26.06 K	中立
DASHBTC DASH / BTC	MEXC	0.0006593 BTC	+0.92%	1.61 M	−17.39%	0.0006663 BTC	0.0006268 BTC	13.25 K	買進
DASHTRY Dash / Turkish Lira	Binance	2,513 TRY	−0.67%	1.61 M	−23.05%	2,564 TRY	2,402 TRY	10.74 K	賣出
DASHUSDT DASH / USDT Spot Trading Pair	Phemex	58.11 USDT	−0.10%	1.33 M	−14.33%	59.22 USDT	55.18 USDT	10.08 K	買進
DASHUSDT DASH/TETHERUS	WEEX	57.96 USDT	−3.13%	1.28 M	+162.09%	59.95 USDT	55.37 USDT	15.73 K	買進
DASHUSDT.P DASH Linear Perpetual Futures Contract	Phemex	57.95 USDT	−0.55%	994.05 K	−24.20%	59.09 USDT	55.35 USDT	8.47 K	中立
DASHUSDT.P DASH USDT PERPETUAL	Pionex	57.93 USDT	−0.60%	797.84 K	−23.31%	59.02 USDT	55.36 USDT	5.62 K	中立
DASHUSDT Dash / USDT	KCEX	57.95 USDT	−0.67%	768.43 K	−18.48%	59.09 USDT	55.37 USDT	6.09 K	中立
DASHUSDT DASH/USD TETHER	BloFin	57.98 USDT	−0.50%	544.75 K	−21.12%	59.13 USDT	55.40 USDT	4.91 K	中立
DASHEUR DASH / Euro	Kraken	48.723 EUR	+0.15%	526.47 K	−19.84%	49.039 EUR	46.172 EUR	4.06 K	中立
DASHBTC Dash / Bitcoin	Binance	0.0006586 BTC	+0.56%	273.61 K	−18.04%	0.0006651 BTC	0.0006271 BTC	3.21 K	買進
DASHUSD Dash / US Dollar	Binance	57.8213787 USD	−1.03%	271.45 K	−18.20%	59.0033222 USD	55.3029441 USD	3.21 K	中立
DASHUSDC.P DASH / USDC PERPETUAL CONTRACT	Coinbase	57.91 USDC	−0.55%	266.2 K	−44.87%	59.01 USDC	55.34 USDC	1.99 K	中立
DSHUSD Dash / Dollar	Bitfinex	57.88 USD	−0.96%	112.55 K	+91.40%	59.04 USD	55.43 USD	1.44 K	中立
DASHUSDC DASH / USDC	MEXC	57.88 USDC	−0.65%	61.72 K	+9.95%	59.00 USDC	55.15 USDC	456	中立
DASHBTC Dash / Bitcoin	KuCoin	0.0006599 BTC	+0.78%	39 K	−27.34%	0.0006646 BTC	0.0006299 BTC	391	買進
DASHETH Dash / Ethereum	KuCoin	0.01970 ETH	+2.18%	33.85 K	+0.59%	0.01972 ETH	0.01876 ETH	372	買進
DASHBTC DASH / BITCOIN	CoinEx	0.00065861 BTC	+0.83%	16 K	+38.78%	0.00066525 BTC	0.00062829 BTC	161	買進
DASHUSDT Dash / TetherUS	Binance.US	57.69 USDT	−1.55%	11.18 K	−57.03%	59.02 USDT	55.54 USDT	73	中立
DASHBTC Dash / Bitcoin	Poloniex	0.000661 BTC	0.00%	6.34 K	+8,187.56%	0.000661 BTC	0.000630 BTC	107	買進
DASHUSD Dash / US Dollar	Poloniex	58.057910 USD	−2.68%	6.24 K	+8,057.17%	58.057910 USD	55.578978 USD	107	中立
DASHBTC Dash / Bitcoin	Coinbase	0.000659 BTC	+1.38%	5.93 K	+141.99%	0.000659 BTC	0.000631 BTC	34	買進
DASHUSDC DASH / USD COIN	CoinEx	57.74 USDC	−2.10%	5 K	−52.30%	58.96 USDC	55.07 USDC	42	中立
DASHUSD Dash/USD	OKX	57.78 USD	−0.31%	1.12 K	−7.18%	57.78 USD	55.32 USD	15	中立
DSHBTC Dash / Bitcoin	Bitfinex	0.000644 BTC	−2.42%	1.04 K	+457.01%	0.000646 BTC	0.000626 BTC	10	中立
DASHUSDT.P DASH/USDT PERPETUAL SWAP CONTRACT	XT.com	57.93 USDT	−0.60%	—	—	59.03 USDT	55.35 USDT	10.14 M	中立
DASHUSDT.P DASH/Tether USD PERPETUAL CONTRACT	BitMart	57.91 USDT	−0.65%	—	—	59.03 USDT	55.35 USDT	50.09 K	中立
DASHANTS_B1F3F1 Dash / ANTS on BSC (0xb1f3F18362C3019E8F725a4eDa37495B3b2b5878)	PancakeSwap v2 (BNB chain)	0.09693 ANT	+5.36%	—	—	0.09834 ANT	0.09077 ANT	5.96 B	賣出
DASHUSDT.P DASH vs Tether USD PERPETUAL CONTRACT	BTCC	59.58 USDT	+1.40%	—	—	60.54 USDT	57.81 USDT	1.1 M	中立
DASHUSD.P DASH/USD PERPETUAL SWAP CONTRACT	XT.com	57.980 USD	−2.49%	—	—	59.055 USD	55.451 USD	109.41 K	中立
DASHUSDT.P DASH/TETHERUS PERPETUAL CONTRACT	WEEX	57.93 USDT	−0.58%	—	—	59.03 USDT	55.35 USDT	31.74 K	中立
DASHUSDT.P DASH / Tether PERPETUAL FUTURES	MEXC	57.93 USDT	−0.63%	—	—	59.02 USDT	55.32 USDT	6.2 M	中立
DASHUSDT.P DASH / TETHER PERPETUAL FUTURES	WOO X	57.95 USDT	−2.42%	—	—	59.07 USDT	55.34 USDT	993.11 K	中立
DASHBTC DASH/Bitcoin	BitMart	0.000661 BTC	+1.23%	—	—	0.000667 BTC	0.000627 BTC	585	買進
DASHUSD.PM DASHUSD Multi Collateral Perpetual Futures Contract	Kraken	57.933 USD	−0.60%	—	—	59.041 USD	55.275 USD	34.1 K	中立
DASHUSDT.P DASH Perpetual LinearSwap Contract	HTX	57.77 USDT	−1.77%	—	—	59.94 USDT	55.29 USDT	7.57 M	賣出
DASHUSDT DASH/Tether USD	BitMart	57.97 USDT	−2.04%	—	—	59.09 USDT	55.38 USDT	2.83 K	中立
DASHUSD.P DASH perpetual future quoted in USD	Delta Exchange India	57.94 USD	−0.50%	—	—	58.95 USD	55.35 USD	42.59 K	賣出
DASH Dash / ANTS	PancakeSwap v2 (BNB chain)	0.3701e-6 USD	+0.00%	—	—	0.3701e-6 USD	0.3701e-6 USD	2.13 K	中立