交易所

查看Dash / USDC在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
DASHUSDT.P Dash / TetherUS PERPETUAL CONTRACT	Binance	42.43 USDT	−4.95%	44.98 M	+10.24%	44.69 USDT	42.08 USDT	390.87 K	賣出
DASHUSDT DASH/TETHER USDT	Bitrue	42.490 USDT	−6.18%	24.29 M	−20.51%	45.430 USDT	42.130 USDT	358.58 K	賣出
DASHUSDT.P DASH/TetherUS	Toobit	42.43 USDT	−4.93%	13.79 M	+10.04%	44.70 USDT	42.09 USDT	120.25 K	賣出
DASHUSDT.P DASHUSDT Perpetual Contract	Bybit	42.46 USDT	−4.86%	11.33 M	+47.29%	44.67 USDT	42.05 USDT	85.53 K	賣出
DASHUSDT.P DASHUSDT Perpetual Contract	Zoomex	42.41 USDT	−4.97%	11.32 M	+47.25%	44.67 USDT	42.05 USDT	84.87 K	賣出
DASHUSDT Dash / TetherUS	Binance	42.48 USDT	−4.90%	10.29 M	−11.02%	44.70 USDT	42.13 USDT	76.62 K	賣出
DASHUSDT Dash / Tether USD	Poloniex	42.45 USDT	−4.91%	8.41 M	−3.65%	44.75 USDT	42.11 USDT	106.75 K	賣出
DASHUSDT.P DASHUSDT Perpetual Swap Contract	OKX	42.44 USDT	−4.91%	7.1 M	−3.15%	44.71 USDT	42.04 USDT	2.95 M	賣出
DASHUSDT.P Dash/USD Tether Perpetual Contract	BingX	42.44 USDT	−4.91%	6.14 M	+17.11%	44.69 USDT	42.05 USDT	51.95 K	賣出
DASHUSDT.P Dash perpetual contract	WhiteBIT	42.42 USDT	−4.95%	5.78 M	+0.06%	44.76 USDT	42.05 USDT	54.02 K	賣出
DASHUSDT Dash / Tether US	WhiteBIT	42.46 USDT	−4.88%	3.64 M	−2.23%	44.72 USDT	42.07 USDT	35.03 K	賣出
DASHUSDT DASH / USDT	MEXC	42.47 USDT	−4.90%	3.44 M	−15.96%	44.71 USDT	42.13 USDT	26.16 K	賣出
DASHUSDT.P DASHUSDTPERP PERPETUAL MIX CONTRACT	Bitget	42.37 USDT	−4.96%	3.41 M	+68.83%	44.66 USDT	42.03 USDT	28.04 K	賣出
DASHUSDT Dash / Tether USD	HTX	42.53 USDT	−6.18%	3.21 M	−14.22%	45.45 USDT	42.12 USDT	51.02 K	賣出
DASHUSDT.P Dash / USDT PERPETUAL SWAP CONTRACT	KCEX	42.44 USDT	−4.93%	2.88 M	−1.27%	44.70 USDT	42.09 USDT	27.15 K	賣出
DASHUSD Dash / US Dollar	Coinbase	42.45 USD	−4.88%	2.56 M	−14.00%	44.67 USD	42.09 USD	22.91 K	賣出
DASHUSDC Dash / USDC	Coinbase	42.45 USDC	−4.88%	2.56 M	−12.34%	44.67 USDC	42.09 USDC	22.91 K	賣出
DASHUSDT DASH/TETHERUS	WEEX	42.49 USDT	−6.98%	2.31 M	−9.65%	45.68 USDT	42.13 USDT	46.53 K	賣出
DASHUSDT.P DASH Linear Perpetual Futures Contract	Phemex	42.43 USDT	−4.97%	1.73 M	+29.66%	44.70 USDT	42.09 USDT	17.22 K	賣出
DASHUSDT DASH/USDT TETHER	CoinW	42.43 USDT	−5.08%	1.43 M	−15.36%	44.70 USDT	42.22 USDT	11.18 K	賣出
DASHUSDT DASH / TETHER	CoinEx	42.48 USDT	−4.82%	1.26 M	−5.29%	44.70 USDT	42.14 USDT	12.36 K	賣出
DASHUSDT.P DASH/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	42.38 USDT	−4.98%	899.28 K	+13.49%	44.65 USDT	42.07 USDT	257.8 K	賣出
DASHUSDC Dash / USD Coin	Binance	42.30 USDC	−5.45%	832.35 K	+78.16%	44.67 USDC	42.12 USDC	4.54 K	賣出
DASHUSDT Dash/Tether	OKX	42.47 USDT	−4.93%	816.84 K	+47.86%	44.63 USDT	42.12 USDT	9.62 K	買進
DASHBTC DASH / BTC	MEXC	0.0004610 BTC	−3.21%	696.49 K	−14.96%	0.0004781 BTC	0.0004588 BTC	5.17 K	賣出
DASHUSDT Dash / Tether	KuCoin	42.43 USDT	−4.99%	686.98 K	−18.26%	44.66 USDT	42.11 USDT	6.2 K	賣出
DASHUSDT DASH/USD TETHER	BloFin	42.49 USDT	−4.60%	473.75 K	−19.86%	44.76 USDT	42.06 USDT	4.55 K	賣出
DASHUSD DASH / U. S. Dollar	Kraken	42.431 USD	−4.99%	470.84 K	−23.08%	44.588 USD	42.097 USD	3.97 K	賣出
DASHUSDT DASH / USDT Spot Trading Pair	Phemex	42.47 USDT	−4.88%	406.68 K	−12.08%	44.70 USDT	42.12 USDT	4.34 K	賣出
DASHUSDT Dash / USDT	KCEX	42.48 USDT	−4.88%	387.61 K	−1.06%	44.71 USDT	42.14 USDT	3.22 K	賣出
DASHUSDT.P DASH USDT PERPETUAL	Pionex	42.42 USDT	−4.97%	322.15 K	+52.07%	44.69 USDT	42.08 USDT	1.78 K	賣出
DASHTRY Dash / Turkish Lira	Binance	1,821 TRY	−5.25%	182.17 K	−9.13%	1,924 TRY	1,820 TRY	1.29 K	賣出
DASHEUR DASH / Euro	Kraken	36.209 EUR	−5.41%	98.64 K	−0.65%	38.078 EUR	36.154 EUR	1.15 K	賣出
DASHBTC Dash / Bitcoin	Binance	0.0004614 BTC	−3.45%	85.49 K	−30.82%	0.0004765 BTC	0.0004596 BTC	851	賣出
DASHUSD Dash / US Dollar	Binance	42.2853831 USD	−5.37%	77.03 K	−32.10%	44.6134132 USD	42.0846712 USD	849	賣出
DASHUSDC DASH / USDC	MEXC	42.35 USDC	−5.13%	67.23 K	+19.11%	44.68 USDC	42.10 USDC	733	賣出
DSHUSD Dash / Dollar	Bitfinex	42.42 USD	−4.07%	55.92 K	−6.27%	44.37 USD	42.00 USD	561	賣出
DASHUSDC.P DASH / USDC PERPETUAL CONTRACT	Coinbase	42.61 USDC	−4.16%	32.36 K	+62.34%	44.44 USDC	42.38 USDC	164	賣出
DASHETH Dash / Ethereum	KuCoin	0.01320 ETH	−2.29%	12.58 K	+103.07%	0.01345 ETH	0.01316 ETH	21	賣出
DASHETH Dash / Ethereum	Binance	0.01321 ETH	−2.22%	6.92 K	−25.02%	0.01332 ETH	0.01321 ETH	18	賣出
DASHBTC DASH / BITCOIN	CoinEx	0.00045972 BTC	−3.48%	6.06 K	+14.57%	0.00048261 BTC	0.00045868 BTC	103	賣出
DASHUSDC DASH / USD COIN	CoinEx	42.36 USDC	−5.06%	5.21 K	+2.57%	44.67 USDC	42.10 USDC	73	賣出
DSHBTC Dash / Bitcoin	Bitfinex	0.000462 BTC	−3.12%	4.96 K	−8.86%	0.000481 BTC	0.000461 BTC	82	賣出
DASHBTC Dash / Bitcoin	KuCoin	0.0004598 BTC	−3.63%	4.56 K	−34.96%	0.0004749 BTC	0.0004598 BTC	40	賣出
DASHUSDT Dash / TetherUS	Binance.US	42.17 USDT	−5.47%	1.46 K	−28.55%	45.19 USDT	42.17 USDT	15	賣出
DASHBTC Dash / Bitcoin	Coinbase	0.000460 BTC	−3.56%	841	−80.12%	0.000467 BTC	0.000460 BTC	4	賣出
DASHBTC Dash / Bitcoin	Poloniex	0.000461 BTC	−2.12%	742	−82.33%	0.000465 BTC	0.000461 BTC	9	賣出
DASHUSD Dash / US Dollar	Poloniex	42.210336 USD	−2.34%	562	−86.54%	43.119013 USD	42.210336 USD	9	賣出
DASHUSD Dash/USD	OKX	43.37 USD	−1.14%	63	−81.84%	43.37 USD	43.37 USD	0	買進
DASHUSDT.P DASH / Tether PERPETUAL FUTURES	MEXC	42.43 USDT	−4.93%	—	—	44.70 USDT	42.07 USDT	3.63 M	賣出
DASHBTC DASH/Bitcoin	BitMart	0.000461 BTC	−3.35%	—	—	0.000478 BTC	0.000459 BTC	730	賣出
DASHUSDT.P DASH/Tether USD PERPETUAL CONTRACT	BitMart	42.44 USDT	−4.93%	—	—	44.70 USDT	42.09 USDT	72.3 K	賣出
DASHUSDT.P DASH/TETHERUS PERPETUAL CONTRACT	WEEX	42.43 USDT	−4.93%	—	—	44.69 USDT	42.08 USDT	30.31 K	賣出
DASHUSDT.P DASH vs Tether USD PERPETUAL CONTRACT	BTCC	42.44 USDT	−4.95%	—	—	44.70 USDT	42.09 USDT	1.97 M	賣出
DASHUSDT.P DASH/USDT PERPETUAL SWAP CONTRACT	XT.com	42.44 USDT	−4.93%	—	—	44.69 USDT	42.08 USDT	4.01 M	賣出
DASHUSD.PM DASHUSD Multi Collateral Perpetual Futures Contract	Kraken	42.416 USD	−5.08%	—	—	44.669 USD	42.120 USD	3.65 K	賣出
DASHUSDT DASH/Tether USD	BitMart	42.50 USDT	−4.84%	—	—	44.66 USDT	42.16 USDT	2.09 K	賣出
DASHUSDT.P DASH Perpetual LinearSwap Contract	HTX	42.46 USDT	−6.08%	—	—	45.29 USDT	42.10 USDT	935.86 K	賣出
DASHUSDT.P DASH / TETHER PERPETUAL FUTURES	WOO X	42.45 USDT	−4.95%	—	—	44.71 USDT	42.08 USDT	389.17 K	賣出
DASHUSD.P DASH/USD PERPETUAL SWAP CONTRACT	XT.com	42.454 USD	−4.97%	—	—	44.712 USD	42.165 USD	60.67 K	賣出