交易所

查看Dash / TetherUS PERPETUAL CONTRACT在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
DASHUSDT.P Dash / TetherUS PERPETUAL CONTRACT	Binance	36.72 USDT	−0.24%	49.09 M	−32.70%	37.06 USDT	35.54 USDT	616.92 K	賣出
DASHUSDT DASH/TETHER USDT	Bitrue	36.730 USDT	+0.22%	18.48 M	−53.74%	37.650 USDT	35.570 USDT	432.59 K	賣出
DASHUSDT.P DASH/TetherUS	Toobit	36.69 USDT	−0.35%	15.09 M	−32.46%	37.05 USDT	35.56 USDT	191.17 K	賣出
DASHUSDT.P DASHUSDT Perpetual Swap Contract	OKX	36.67 USDT	−0.57%	13.21 M	−28.51%	37.04 USDT	35.54 USDT	5.94 M	賣出
DASHUSDT.P DASHUSDT Perpetual Contract	Zoomex	36.72 USDT	−0.49%	9.63 M	−18.37%	37.06 USDT	35.57 USDT	97.47 K	賣出
DASHUSDT.P DASHUSDT Perpetual Contract	Bybit	36.72 USDT	−0.35%	9.63 M	−18.31%	37.06 USDT	35.57 USDT	97.37 K	賣出
DASHUSDT Dash / Tether USD	Poloniex	36.75 USDT	−0.35%	7.41 M	−6.77%	37.06 USDT	35.72 USDT	121.17 K	賣出
DASHUSDT Dash / TetherUS	Binance	36.72 USDT	−0.35%	6.85 M	−50.52%	37.10 USDT	35.57 USDT	89.78 K	賣出
DASHUSDT.P Dash/USD Tether Perpetual Contract	BingX	36.73 USDT	−0.41%	5.35 M	−8.64%	37.05 USDT	35.54 USDT	70.07 K	賣出
DASHUSDT.P Dash perpetual contract	WhiteBIT	36.72 USDT	−0.24%	5.34 M	−29.63%	37.11 USDT	35.49 USDT	75.16 K	賣出
DASHUSDT.P DASH / USD TETHER PERPETUAL SWAP CONTRACT	BYDFi	36.67 USDT	−0.33%	4.75 M	−34.86%	37.04 USDT	35.55 USDT	60.69 K	賣出
DASHUSDT.P DASHUSDTPERP PERPETUAL MIX CONTRACT	Bitget	36.71 USDT	−0.46%	3.72 M	−21.94%	37.05 USDT	35.53 USDT	26.47 K	賣出
DASHUSDT.P Dash / USDT PERPETUAL SWAP CONTRACT	KCEX	36.69 USDT	−0.35%	2.78 M	−28.56%	37.04 USDT	35.54 USDT	41.01 K	賣出
DASHUSDT DASH / USDT	MEXC	36.72 USDT	−0.35%	2.65 M	−48.26%	37.09 USDT	35.58 USDT	34.38 K	賣出
DASHUSDT Dash / Tether US	WhiteBIT	36.71 USDT	−0.43%	2.17 M	−41.24%	37.11 USDT	35.53 USDT	32.89 K	賣出
DASHUSDT.P DASH / TETHER PERPETUAL CONTRACT	CoinEx	36.69 USDT	−0.41%	1.9 M	−27.65%	37.05 USDT	35.60 USDT	28.39 K	賣出
DASHUSD Dash / US Dollar	Coinbase	36.68 USD	−0.35%	1.37 M	−71.41%	37.07 USD	35.55 USD	23.26 K	賣出
DASHUSDC Dash / USDC	Coinbase	36.68 USDC	−0.35%	1.37 M	−72.26%	37.07 USDC	35.55 USDC	23.23 K	賣出
DASHUSDT DASH/USDT TETHER	CoinW	36.72 USDT	−0.54%	1.29 M	−50.00%	37.03 USDT	35.68 USDT	16.57 K	賣出
DASHUSDT Dash / Tether USD	HTX	36.71 USDT	+0.16%	1.21 M	−19.55%	37.78 USDT	35.58 USDT	30.68 K	賣出
DASHTRY Dash / Turkish Lira	Binance	1,604 TRY	−0.31%	982.32 K	−10.24%	1,617 TRY	1,553 TRY	5.94 K	賣出
DASHUSDC Dash / USD Coin	Binance	36.75 USDC	−0.35%	926.59 K	−59.49%	37.05 USDC	35.54 USDC	18.74 K	賣出
DASHUSDT Dash / Tether	KuCoin	36.80 USDT	−0.33%	802.71 K	−36.18%	37.08 USDT	35.58 USDT	10.04 K	賣出
DASHUSDT.P DASH Linear Perpetual Futures Contract	Phemex	36.66 USDT	−0.54%	802.13 K	−19.95%	37.04 USDT	35.54 USDT	12.41 K	賣出
DASHUSDT DASH / USDT Spot Trading Pair	Phemex	36.62 USDT	−0.95%	742.63 K	−41.82%	37.19 USDT	35.48 USDT	11.64 K	賣出
DASHUSDT DASH / TETHER	CoinEx	36.74 USDT	−0.30%	679.03 K	−55.81%	37.25 USDT	35.61 USDT	8.72 K	賣出
DASHUSDT.P DASH/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	36.73 USDT	−0.27%	563.4 K	−41.60%	37.04 USDT	35.56 USDT	331.4 K	賣出
DASHBTC DASH / BTC	MEXC	0.0005151 BTC	−3.10%	524.06 K	−46.14%	0.0005329 BTC	0.0005079 BTC	6.76 K	賣出
DASHUSDT Dash/USDT	OKX	36.71 USDT	−0.35%	469.57 K	−56.12%	37.06 USDT	35.53 USDT	6.48 K	賣出
DASHUSDT DASH/USD TETHER	BloFin	36.79 USDT	−0.24%	379.57 K	−34.56%	37.13 USDT	35.55 USDT	6.13 K	賣出
DASHUSDT DASH/TETHERUS	WEEX	36.72 USDT	+0.27%	375.69 K	−52.58%	37.75 USDT	35.60 USDT	8.97 K	賣出
DASHUSD DASH / U. S. Dollar	Kraken	36.737 USD	−0.54%	368.37 K	−71.53%	37.017 USD	35.644 USD	4.62 K	賣出
DASHUSDT.P DASH USDT PERPETUAL	Pionex	36.68 USDT	−0.46%	351.03 K	−14.70%	37.06 USDT	35.55 USDT	5.69 K	賣出
DASHUSDT Dash / USDT	KCEX	36.74 USDT	−0.27%	334.85 K	−44.82%	37.09 USDT	35.58 USDT	4.73 K	賣出
DASHUSDC.P DASH / USDC PERPETUAL CONTRACT	Coinbase	36.69 USDC	−0.19%	192.11 K	−43.01%	37.04 USDC	35.65 USDC	2.54 K	賣出
DASHUSD Dash / US Dollar	Binance	36.7420437 USD	−0.06%	170.68 K	−0.50%	37.0185230 USD	35.6144219 USD	3.94 K	賣出
DASHBTC Dash / Bitcoin	Binance	0.0005149 BTC	−3.50%	170.28 K	+0.54%	0.0005319 BTC	0.0005084 BTC	3.94 K	賣出
DASHEUR DASH / Euro	Kraken	31.154 EUR	−0.25%	106.43 K	−71.45%	31.459 EUR	30.314 EUR	2.31 K	賣出
DASHUSDC DASH / USDC	MEXC	36.72 USDC	−0.30%	56.02 K	−0.74%	37.09 USDC	35.60 USDC	860	賣出
DSHUSD Dash / Dollar	Bitfinex	36.72 USD	−0.60%	27.15 K	−64.16%	37.10 USD	35.60 USD	513	賣出
DASHETH Dash / Ethereum	KuCoin	0.01736 ETH	−0.80%	17.6 K	−6.64%	0.01752 ETH	0.01707 ETH	46	賣出
DASHUSDT Dash / TetherUS	Binance.US	36.93 USDT	−0.22%	14.93 K	+54.96%	37.00 USDT	35.62 USDT	406	賣出
DASHBTC Dash / Bitcoin	KuCoin	0.0005168 BTC	−3.20%	13.41 K	+109.16%	0.0005309 BTC	0.0005065 BTC	270	賣出
DASHBTC DASH / BITCOIN	CoinEx	0.00051520 BTC	−3.19%	6.22 K	−9.72%	0.00053116 BTC	0.00050770 BTC	92	賣出
DASHBTC Dash / Bitcoin	Coinbase	0.000517 BTC	−2.82%	5.56 K	−5.98%	0.000528 BTC	0.000508 BTC	142	賣出
DASHUSDC DASH / USD COIN	CoinEx	36.70 USDC	−0.49%	3.83 K	−93.40%	37.04 USDC	35.62 USDC	52	賣出
DSHBTC Dash / Bitcoin	Bitfinex	0.000517 BTC	−2.40%	1.24 K	+14.04%	0.000531 BTC	0.000506 BTC	16	賣出
DASHUSD Dash/USD	OKX	37.17 USD	−2.08%	1.1 K	+125.59%	37.17 USD	35.27 USD	14	賣出
DASHUSD Dash / US Dollar	Poloniex	35.908236 USD	−2.69%	353	−5.81%	35.908236 USD	35.908236 USD	6	賣出
DASHBTC Dash / Bitcoin	Poloniex	0.000511 BTC	−4.13%	352	−60.36%	0.000511 BTC	0.000511 BTC	6	賣出
DASHUSDT.P DASH/USDT PERPETUAL SWAP CONTRACT	XT.com	36.69 USDT	−0.35%	—	—	37.06 USDT	35.54 USDT	6.3 M	賣出
DASHUSD.PM DASHUSD Multi Collateral Perpetual Futures Contract	Kraken	36.665 USD	−0.49%	—	—	37.004 USD	35.555 USD	14.81 K	賣出
DASHUSDT.P DASH / TETHER PERPETUAL FUTURES	WOO X	36.72 USDT	−0.33%	—	—	37.08 USDT	35.55 USDT	614.53 K	賣出
DASHBTC DASH/Bitcoin	BitMart	0.000515 BTC	−3.20%	—	—	0.000533 BTC	0.000508 BTC	800	賣出
DASHUSDT DASH/Tether USD	BitMart	36.73 USDT	−0.43%	—	—	37.09 USDT	35.61 USDT	6.07 K	賣出
DASHUSDT.P DASH/Tether USD PERPETUAL CONTRACT	BitMart	36.69 USDT	−0.38%	—	—	37.05 USDT	35.55 USDT	68.82 K	賣出
DASH Dash / ANTS	PancakeSwap v2 (BNB chain)	0.7532e-6 USD	+0.51%	—	—	0.7603e-6 USD	0.7494e-6 USD	938	買進
DASHUSDT.P DASH / Tether PERPETUAL FUTURES	MEXC	36.69 USDT	−0.43%	—	—	37.02 USDT	35.54 USDT	6.53 M	賣出
DASHANTS_B1F3F1 Dash / ANTS on BSC (0xb1f3F18362C3019E8F725a4eDa37495B3b2b5878)	PancakeSwap v2 (BNB chain)	0.03327 ANT	−0.83%	—	—	0.03355 ANT	0.03327 ANT	1.24 B	賣出
DASHUSDT.P DASH/TETHERUS PERPETUAL CONTRACT	WEEX	36.71 USDT	−0.30%	—	—	37.05 USDT	35.54 USDT	36.51 K	賣出
DASHUSD.P DASH/USD PERPETUAL SWAP CONTRACT	XT.com	36.735 USD	−0.39%	—	—	37.076 USD	35.617 USD	85.44 K	賣出
DASHUSD.P DASH perpetual future quoted in USD	Delta Exchange India	36.77 USD	+0.52%	—	—	37.05 USD	35.68 USD	5.21 K	賣出
DASHUSDT.P DASH Perpetual LinearSwap Contract	HTX	36.71 USDT	+0.25%	—	—	37.70 USDT	35.55 USDT	1.46 M	賣出