商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | Binance | 49.90 USDT | +1.59% | 28.96 M | −17.17% | 51.41 USDT | 47.53 USDT | 447.86 K | 買入 |
DASHUSDT.PDASHUSDT Perpetual Contract | Bybit | 49.94 USDT | +1.57% | 7.81 M | −30.92% | 51.48 USDT | 47.60 USDT | 118.38 K | 買入 |
DASHUSDT.PDASHUSDT Perpetual Contract | Zoomex | 49.96 USDT | +1.61% | 5.35 M | −28.23% | 51.48 USDT | 47.60 USDT | 82.09 K | 買入 |
DASHUSDT.PDASH USDT PERPETUAL | Pionex | 49.90 USDT | +1.67% | 486.79 K | +41.51% | 51.38 USDT | 47.54 USDT | 7.62 K | 買入 |
DASHUSDT.PDASH/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 49.78 USDT | +1.57% | 287.41 K | +24.42% | 51.29 USDT | 47.43 USDT | 243.91 K | 買入 |
DASHUSDT.PDASH / TETHER PERPETUAL FUTURES | WOO X | 49.90 USDT | +1.55% | — | — | 51.46 USDT | 47.53 USDT | 483.27 K | 買入 |
DASHUSDT.PDASH / TETHERUS PERPETUAL CONTRACT | Gate.io | 49.88 USDT | +1.44% | — | — | 51.47 USDT | 47.55 USDT | 2.94 M | 買入 |
DASHUSDT.PDASH Linear Perpetual Futures Contract | Phemex | 49.88 USDT | +1.73% | — | — | 51.38 USDT | 47.54 USDT | 16.63 K | 買入 |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 49.92 USDT | +1.63% | — | — | 51.36 USDT | 47.53 USDT | 4.48 M | 買入 |