Micro DME Oman Crude Oil Futures (Jan 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 OMOILQ2025Micro DME Oman Crude Oil Futures (Aug 2025) | 2025-06-23 | 76.970 | +0.20% | +0.150 | 76.970 | 76.970 | 買入 |
| OMOILU2025Micro DME Oman Crude Oil Futures (Sep 2025) | 2025-07-24 | 75.300 | +0.25% | +0.190 | 75.300 | 75.300 | 買入 |
| OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) | 2025-08-22 | 73.960 | +0.26% | +0.190 | 73.960 | 73.960 | 買入 |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 73.060 | +0.26% | +0.190 | 73.060 | 73.060 | 買入 |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 72.200 | +0.26% | +0.190 | 72.200 | 72.200 | 買入 |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 71.720 | +0.27% | +0.190 | 71.720 | 71.720 | 買入 |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 71.320 | +0.27% | +0.190 | 71.320 | 71.320 | 買入 |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 70.970 | +0.27% | +0.190 | 70.970 | 70.970 | 買入 |
| OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026) | 2026-02-20 | 70.670 | +0.27% | +0.190 | 70.670 | 70.670 | 買入 |
| OMOILK2026Micro DME Oman Crude Oil Futures (May 2026) | 2026-03-24 | 70.420 | +0.27% | +0.190 | 70.420 | 70.420 | 買入 |
| OMOILM2026Micro DME Oman Crude Oil Futures (Jun 2026) | 2026-04-23 | 70.180 | +0.27% | +0.190 | 70.180 | 70.180 | 買入 |
| OMOILN2026Micro DME Oman Crude Oil Futures (Jul 2026) | 2026-05-22 | 69.970 | +0.27% | +0.190 | 69.970 | 69.970 | 中立 |