Micro DME Oman Crude Oil Futures (Feb 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 OMOILN2025Micro DME Oman Crude Oil Futures (Jul 2025) | 2025-05-23 | 63.260 | −0.17% | −0.110 | 63.260 | 63.260 | 強力賣出 |
| OMOILQ2025Micro DME Oman Crude Oil Futures (Aug 2025) | 2025-06-23 | 62.760 | −2.46% | −1.580 | 62.760 | 62.760 | 強力賣出 |
| OMOILU2025Micro DME Oman Crude Oil Futures (Sep 2025) | 2025-07-24 | 62.130 | −2.54% | −1.620 | 62.130 | 62.130 | 強力賣出 |
| OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) | 2025-08-22 | 61.700 | −2.59% | −1.640 | 61.700 | 61.700 | 賣出 |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 61.520 | −2.61% | −1.650 | 61.520 | 61.520 | 強力賣出 |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 61.510 | −2.63% | −1.660 | 61.510 | 61.510 | 強力賣出 |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 61.590 | −2.62% | −1.660 | 61.590 | 61.590 | 強力賣出 |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 61.690 | −2.60% | −1.650 | 61.690 | 61.690 | 強力賣出 |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 61.800 | −2.59% | −1.640 | 61.800 | 61.800 | 賣出 |
| OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026) | 2026-02-20 | 61.900 | −2.57% | −1.630 | 61.900 | 61.900 | 賣出 |
| OMOILK2026Micro DME Oman Crude Oil Futures (May 2026) | 2026-03-24 | 62.010 | −2.55% | −1.620 | 62.010 | 62.010 | 強力賣出 |
| OMOILM2026Micro DME Oman Crude Oil Futures (Jun 2026) | 2026-04-23 | 62.100 | −2.53% | −1.610 | 62.100 | 62.100 | 強力賣出 |
| OMOILN2026Micro DME Oman Crude Oil Futures (Jul 2026) | 2026-05-22 | 62.150 | −2.53% | −1.610 | 62.150 | 62.150 | — |