Micro DME Oman Crude Oil Futures (Feb 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 OMOILQ2025Micro DME Oman Crude Oil Futures (Aug 2025) | 2025-06-23 | 75.820 | −1.49% | −1.150 | 75.820 | 75.820 | 買入 |
| OMOILU2025Micro DME Oman Crude Oil Futures (Sep 2025) | 2025-07-24 | 70.050 | +1.67% | +1.150 | 70.050 | 70.050 | 買入 |
| OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) | 2025-08-22 | 68.170 | +1.20% | +0.810 | 68.170 | 68.170 | 買入 |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 67.460 | +1.20% | +0.800 | 67.460 | 67.460 | 買入 |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 67.040 | +1.18% | +0.780 | 67.040 | 67.040 | 買入 |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 66.690 | +1.18% | +0.780 | 66.690 | 66.690 | 買入 |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 66.510 | +1.05% | +0.690 | 66.510 | 66.510 | 買入 |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 66.390 | +0.93% | +0.610 | 66.390 | 66.390 | 中立 |
| OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026) | 2026-02-20 | 66.300 | +0.81% | +0.530 | 66.300 | 66.300 | 買入 |
| OMOILK2026Micro DME Oman Crude Oil Futures (May 2026) | 2026-03-24 | 66.240 | +0.71% | +0.470 | 66.240 | 66.240 | 買入 |
| OMOILM2026Micro DME Oman Crude Oil Futures (Jun 2026) | 2026-04-23 | 66.190 | +0.62% | +0.410 | 66.190 | 66.190 | 中立 |
| OMOILN2026Micro DME Oman Crude Oil Futures (Jul 2026) | 2026-05-22 | 66.140 | +0.56% | +0.370 | 66.140 | 66.140 | 中立 |
| OMOILQ2026Micro DME Oman Crude Oil Futures (Aug 2026) | 2026-06-23 | 66.100 | +0.49% | +0.320 | 66.100 | 66.100 | — |