Micro DME Oman Crude Oil Futures (Feb 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 OMOILH2025Micro DME Oman Crude Oil Futures (Mar 2025) | 2025-01-24 | 77.810 | +1.41% | 1.080 | 77.810 | 77.810 | 強力買入 |
| OMOILJ2025Micro DME Oman Crude Oil Futures (Apr 2025) | 2025-02-21 | 76.730 | +0.99% | 0.750 | 76.730 | 76.730 | 買入 |
| OMOILK2025Micro DME Oman Crude Oil Futures (May 2025) | 2025-03-24 | 76.200 | +0.90% | 0.680 | 76.200 | 76.200 | 買入 |
| OMOILM2025Micro DME Oman Crude Oil Futures (Jun 2025) | 2025-04-23 | 75.780 | +0.84% | 0.630 | 75.780 | 75.780 | 買入 |
| OMOILN2025Micro DME Oman Crude Oil Futures (Jul 2025) | 2025-05-23 | 75.370 | +0.79% | 0.590 | 75.370 | 75.370 | 買入 |
| OMOILQ2025Micro DME Oman Crude Oil Futures (Aug 2025) | 2025-06-23 | 74.980 | +0.74% | 0.550 | 74.980 | 74.980 | 買入 |
| OMOILU2025Micro DME Oman Crude Oil Futures (Sep 2025) | 2025-07-24 | 74.610 | +0.70% | 0.520 | 74.610 | 74.610 | 買入 |
| OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) | 2025-08-22 | 74.250 | +0.66% | 0.490 | 74.250 | 74.250 | 買入 |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 73.910 | +0.63% | 0.460 | 73.910 | 73.910 | 買入 |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 73.590 | +0.59% | 0.430 | 73.590 | 73.590 | 買入 |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 73.270 | +0.55% | 0.400 | 73.270 | 73.270 | 買入 |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 72.980 | +0.54% | 0.390 | 72.980 | 72.980 | 強力買入 |