Micro DME Oman Crude Oil Futures (Apr 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 OMOILQ2025Micro DME Oman Crude Oil Futures (Aug 2025) | 2025-06-23 | 74.050 | +8.26% | +5.650 | 74.050 | 74.050 | 強力買入 |
| OMOILU2025Micro DME Oman Crude Oil Futures (Sep 2025) | 2025-07-24 | 73.440 | +8.72% | +5.890 | 73.440 | 73.440 | 強力買入 |
| OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) | 2025-08-22 | 72.740 | +8.71% | +5.830 | 72.740 | 72.740 | 強力買入 |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 72.350 | +8.76% | +5.830 | 72.350 | 72.350 | 強力買入 |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 72.040 | +8.81% | +5.830 | 72.040 | 72.040 | 強力買入 |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 71.870 | +8.86% | +5.850 | 71.870 | 71.870 | 強力買入 |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 71.790 | +8.92% | +5.880 | 71.790 | 71.790 | 強力買入 |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 71.740 | +8.96% | +5.900 | 71.740 | 71.740 | 強力買入 |
| OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026) | 2026-02-20 | 71.690 | +8.97% | +5.900 | 71.690 | 71.690 | 強力買入 |
| OMOILK2026Micro DME Oman Crude Oil Futures (May 2026) | 2026-03-24 | 71.660 | +8.99% | +5.910 | 71.660 | 71.660 | 強力買入 |
| OMOILM2026Micro DME Oman Crude Oil Futures (Jun 2026) | 2026-04-23 | 71.630 | +8.99% | +5.910 | 71.630 | 71.630 | 強力買入 |
| OMOILN2026Micro DME Oman Crude Oil Futures (Jul 2026) | 2026-05-22 | 71.570 | +8.98% | +5.900 | 71.570 | 71.570 | 強力買入 |