Micro DME Oman Crude Oil Futures (Aug 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 OMOILQ2024Micro DME Oman Crude Oil Futures (Aug 2024) | 2024-06-21 | 84.780 | +0.11% | 0.090 | 84.780 | 84.780 | 買入 |
| OMOILV2024Micro DME Oman Crude Oil Futures (Oct 2024) | 2024-08-23 | 85.870 | −0.87% | −0.750 | 85.870 | 85.870 | 買入 |
| OMOILX2024Micro DME Oman Crude Oil Futures (Nov 2024) | 2024-09-23 | 85.130 | −0.87% | −0.750 | 85.130 | 85.130 | 買入 |
| OMOILZ2024Micro DME Oman Crude Oil Futures (Dec 2024) | 2024-10-24 | 84.450 | −0.94% | −0.800 | 84.450 | 84.450 | 買入 |
| OMOILF2025Micro DME Oman Crude Oil Futures (Jan 2025) | 2024-11-22 | 83.780 | −1.03% | −0.870 | 83.780 | 83.780 | 買入 |
| OMOILG2025Micro DME Oman Crude Oil Futures (Feb 2025) | 2024-12-24 | 83.270 | −1.00% | −0.840 | 83.270 | 83.270 | 買入 |
| OMOILH2025Micro DME Oman Crude Oil Futures (Mar 2025) | 2025-01-24 | 82.800 | −0.98% | −0.820 | 82.800 | 82.800 | 買入 |
| OMOILK2025Micro DME Oman Crude Oil Futures (May 2025) | 2025-03-24 | 81.930 | −0.94% | −0.780 | 81.930 | 81.930 | 買入 |
| OMOILM2025Micro DME Oman Crude Oil Futures (Jun 2025) | 2025-04-23 | 81.510 | −0.94% | −0.770 | 81.510 | 81.510 | 買入 |
| OMOILN2025Micro DME Oman Crude Oil Futures (Jul 2025) | 2025-05-23 | 81.110 | −0.94% | −0.770 | 81.110 | 81.110 | 中立 |
| OMOILQ2025Micro DME Oman Crude Oil Futures (Aug 2025) | 2025-06-23 | 80.720 | −0.93% | −0.760 | 80.720 | 80.720 | — |