Micro DME Oman Crude Oil Futures (Sep 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 OMOILU2025Micro DME Oman Crude Oil Futures (Sep 2025) | 2025-07-24 | 70.950 | +0.92% | +0.650 | 70.950 | 70.950 | 強力買入 |
| OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) | 2025-08-22 | 68.180 | +0.98% | +0.660 | 68.180 | 68.180 | 買入 |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 68.180 | +1.25% | +0.840 | 68.180 | 68.180 | 買入 |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 67.600 | +1.24% | +0.830 | 67.600 | 67.600 | 買入 |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 67.230 | +1.25% | +0.830 | 67.230 | 67.230 | 買入 |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 67.030 | +1.19% | +0.790 | 67.030 | 67.030 | 買入 |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 66.900 | +1.15% | +0.760 | 66.900 | 66.900 | 買入 |
| OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026) | 2026-02-20 | 66.070 | +0.99% | +0.650 | 66.070 | 66.070 | 中立 |
| OMOILK2026Micro DME Oman Crude Oil Futures (May 2026) | 2026-03-24 | 66.760 | +1.12% | +0.740 | 66.760 | 66.760 | 買入 |
| OMOILM2026Micro DME Oman Crude Oil Futures (Jun 2026) | 2026-04-23 | 66.720 | +1.12% | +0.740 | 66.720 | 66.720 | 買入 |
| OMOILN2026Micro DME Oman Crude Oil Futures (Jul 2026) | 2026-05-22 | 66.680 | +1.12% | +0.740 | 66.680 | 66.680 | 買入 |
| OMOILQ2026Micro DME Oman Crude Oil Futures (Aug 2026) | 2026-06-23 | 66.660 | +1.14% | +0.750 | 66.660 | 66.660 | 強力買入 |