Micro DME Oman Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 OMOILJ2025Micro DME Oman Crude Oil Futures (Apr 2025) | 2025-02-21 | 78.560 | −0.54% | −0.430 | 78.560 | 78.560 | 買入 |
| OMOILK2025Micro DME Oman Crude Oil Futures (May 2025) | 2025-03-24 | 73.000 | −0.82% | −0.600 | 73.000 | 73.000 | 賣出 |
| OMOILM2025Micro DME Oman Crude Oil Futures (Jun 2025) | 2025-04-23 | 72.470 | −0.85% | −0.620 | 72.470 | 72.470 | 強力賣出 |
| OMOILN2025Micro DME Oman Crude Oil Futures (Jul 2025) | 2025-05-23 | 71.820 | −1.07% | −0.780 | 71.820 | 71.820 | 強力賣出 |
| OMOILQ2025Micro DME Oman Crude Oil Futures (Aug 2025) | 2025-06-23 | 71.220 | −1.25% | −0.900 | 71.220 | 71.220 | 強力賣出 |
| OMOILU2025Micro DME Oman Crude Oil Futures (Sep 2025) | 2025-07-24 | 70.630 | −1.42% | −1.020 | 70.630 | 70.630 | 強力賣出 |
| OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) | 2025-08-22 | 71.220 | −0.43% | −0.310 | 71.220 | 71.220 | 賣出 |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 69.830 | −1.41% | −1.000 | 69.830 | 69.830 | 強力賣出 |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 69.500 | −1.40% | −0.990 | 69.500 | 69.500 | 強力賣出 |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 69.210 | −1.38% | −0.970 | 69.210 | 69.210 | 強力賣出 |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 68.950 | −1.37% | −0.960 | 68.950 | 68.950 | 強力賣出 |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 68.730 | −1.36% | −0.950 | 68.730 | 68.730 | 強力賣出 |
| OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026) | 2026-02-20 | 69.470 | −0.79% | −0.550 | 69.470 | 69.470 | — |