Micro DME Oman Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 OMOILQ2025Micro DME Oman Crude Oil Futures (Aug 2025) | 2025-06-23 | 64.910 | +1.80% | +1.150 | 64.910 | 64.910 | 買入 |
| OMOILU2025Micro DME Oman Crude Oil Futures (Sep 2025) | 2025-07-24 | 64.360 | +2.16% | +1.360 | 64.360 | 64.360 | 買入 |
| OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) | 2025-08-22 | 63.810 | +2.18% | +1.360 | 63.810 | 63.810 | 買入 |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 63.560 | +2.19% | +1.360 | 63.560 | 63.560 | 買入 |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 63.460 | +2.19% | +1.360 | 63.460 | 63.460 | 買入 |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 63.470 | +2.17% | +1.350 | 63.470 | 63.470 | 買入 |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 63.520 | +2.14% | +1.330 | 63.520 | 63.520 | 買入 |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 63.580 | +2.09% | +1.300 | 63.580 | 63.580 | 買入 |
| OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026) | 2026-02-20 | 63.640 | +2.05% | +1.280 | 63.640 | 63.640 | 買入 |
| OMOILK2026Micro DME Oman Crude Oil Futures (May 2026) | 2026-03-24 | 63.710 | +2.02% | +1.260 | 63.710 | 63.710 | 買入 |
| OMOILM2026Micro DME Oman Crude Oil Futures (Jun 2026) | 2026-04-23 | 63.780 | +2.02% | +1.260 | 63.780 | 63.780 | 強力買入 |
| OMOILN2026Micro DME Oman Crude Oil Futures (Jul 2026) | 2026-05-22 | 63.820 | +2.00% | +1.250 | 63.820 | 63.820 | — |