Micro DME Oman Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 OMOILN2025Micro DME Oman Crude Oil Futures (Jul 2025) | 2025-05-23 | 64.200 | −0.08% | −0.050 | 64.200 | 64.200 | 賣出 |
| OMOILQ2025Micro DME Oman Crude Oil Futures (Aug 2025) | 2025-06-23 | 63.780 | 0.00% | 0.000 | 63.780 | 63.780 | 賣出 |
| OMOILU2025Micro DME Oman Crude Oil Futures (Sep 2025) | 2025-07-24 | 63.450 | −0.20% | −0.130 | 63.450 | 63.450 | 賣出 |
| OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) | 2025-08-22 | 63.300 | −0.20% | −0.130 | 63.300 | 63.300 | 賣出 |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 63.150 | −0.21% | −0.130 | 63.150 | 63.150 | 賣出 |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 63.080 | −0.30% | −0.190 | 63.080 | 63.080 | 賣出 |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 63.090 | −0.36% | −0.230 | 63.090 | 63.090 | 賣出 |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 63.130 | −0.43% | −0.270 | 63.130 | 63.130 | 賣出 |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 63.200 | −0.47% | −0.300 | 63.200 | 63.200 | 賣出 |
| OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026) | 2026-02-20 | 63.280 | −0.52% | −0.330 | 63.280 | 63.280 | 賣出 |
| OMOILK2026Micro DME Oman Crude Oil Futures (May 2026) | 2026-03-24 | 63.380 | −0.56% | −0.360 | 63.380 | 63.380 | 賣出 |
| OMOILM2026Micro DME Oman Crude Oil Futures (Jun 2026) | 2026-04-23 | 63.470 | −0.61% | −0.390 | 63.470 | 63.470 | 中立 |