Micro DME Oman Crude Oil Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 OMOILU2025Micro DME Oman Crude Oil Futures (Sep 2025) | 2025-07-24 | 71.330 | +1.38% | +0.970 | 71.330 | 71.330 | 買入 |
| OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) | 2025-08-22 | 70.070 | +0.21% | +0.150 | 70.070 | 70.070 | 買入 |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 69.480 | +0.52% | +0.360 | 69.480 | 69.480 | 強力買入 |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 69.080 | +0.71% | +0.490 | 69.080 | 69.080 | 強力買入 |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 68.840 | +0.91% | +0.620 | 68.840 | 68.840 | 強力買入 |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 68.690 | +0.88% | +0.600 | 68.690 | 68.690 | 強力買入 |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 68.600 | +0.88% | +0.600 | 68.600 | 68.600 | 強力買入 |
| OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026) | 2026-02-20 | 68.530 | +0.88% | +0.600 | 68.530 | 68.530 | 強力買入 |
| OMOILK2026Micro DME Oman Crude Oil Futures (May 2026) | 2026-03-24 | 68.500 | +0.90% | +0.610 | 68.500 | 68.500 | 強力買入 |
| OMOILM2026Micro DME Oman Crude Oil Futures (Jun 2026) | 2026-04-23 | 68.460 | +0.90% | +0.610 | 68.460 | 68.460 | 強力買入 |
| OMOILN2026Micro DME Oman Crude Oil Futures (Jul 2026) | 2026-05-22 | 68.400 | +0.90% | +0.610 | 68.400 | 68.400 | 強力買入 |
| OMOILQ2026Micro DME Oman Crude Oil Futures (Aug 2026) | 2026-06-23 | 68.350 | +0.90% | +0.610 | 68.350 | 68.350 | 強力買入 |