Micro DME Oman Crude Oil Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) | 2025-08-22 | 69.980 | +0.20% | +0.140 | 69.980 | 69.980 | 強力買入 |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 69.310 | −0.33% | −0.230 | 69.310 | 69.310 | 買入 |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 68.830 | −0.38% | −0.260 | 68.830 | 68.830 | 買入 |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 68.540 | −0.41% | −0.280 | 68.540 | 68.540 | 買入 |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 68.360 | −0.45% | −0.310 | 68.360 | 68.360 | 買入 |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 68.270 | −0.50% | −0.340 | 68.270 | 68.270 | 買入 |
| OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026) | 2026-02-20 | 68.190 | −0.54% | −0.370 | 68.190 | 68.190 | 買入 |
| OMOILK2026Micro DME Oman Crude Oil Futures (May 2026) | 2026-03-24 | 68.120 | −0.57% | −0.390 | 68.120 | 68.120 | 買入 |
| OMOILM2026Micro DME Oman Crude Oil Futures (Jun 2026) | 2026-04-23 | 68.040 | −0.63% | −0.430 | 68.040 | 68.040 | 買入 |
| OMOILN2026Micro DME Oman Crude Oil Futures (Jul 2026) | 2026-05-22 | 67.960 | −0.66% | −0.450 | 67.960 | 67.960 | 買入 |
| OMOILQ2026Micro DME Oman Crude Oil Futures (Aug 2026) | 2026-06-23 | 67.880 | −0.70% | −0.480 | 67.880 | 67.880 | 買入 |
| OMOILU2026Micro DME Oman Crude Oil Futures (Sep 2026) | 2026-07-24 | 67.810 | −0.75% | −0.510 | 67.810 | 67.810 | 中立 |
| OMOILV2026Micro DME Oman Crude Oil Futures (Oct 2026) | 2026-08-24 | 67.770 | −0.76% | −0.520 | 67.770 | 67.770 | 中立 |