合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
OMOILG2026 Micro DME Oman Crude Oil Futures (Feb 2026)	2025-12-24	61.720	+0.29%	+0.180	61.720	61.720	賣出
OMOILH2026 Micro DME Oman Crude Oil Futures (Mar 2026)	2026-01-23	61.210	−0.21%	−0.130	61.210	61.210	賣出
OMOILJ2026 Micro DME Oman Crude Oil Futures (Apr 2026)	2026-02-20	61.290	+0.23%	+0.140	61.290	61.290	賣出
OMOILK2026 Micro DME Oman Crude Oil Futures (May 2026)	2026-03-24	61.290	+0.29%	+0.180	61.290	61.290	賣出
OMOILM2026 Micro DME Oman Crude Oil Futures (Jun 2026)	2026-04-23	61.360	+0.34%	+0.210	61.360	61.360	賣出
OMOILN2026 Micro DME Oman Crude Oil Futures (Jul 2026)	2026-05-22	61.390	+0.38%	+0.230	61.390	61.390	賣出
OMOILQ2026 Micro DME Oman Crude Oil Futures (Aug 2026)	2026-06-23	61.390	+0.41%	+0.250	61.390	61.390	賣出
OMOILU2026 Micro DME Oman Crude Oil Futures (Sep 2026)	2026-07-24	61.380	+0.44%	+0.270	61.380	61.380	賣出
OMOILV2026 Micro DME Oman Crude Oil Futures (Oct 2026)	2026-08-24	61.380	+0.47%	+0.290	61.380	61.380	賣出
OMOILX2026 Micro DME Oman Crude Oil Futures (Nov 2026)	2026-09-23	61.400	+0.49%	+0.300	61.400	61.400	賣出
OMOILZ2026 Micro DME Oman Crude Oil Futures (Dec 2026)	2026-10-23	61.440	+0.52%	+0.320	61.440	61.440	賣出
OMOILF2027 Micro DME Oman Crude Oil Futures (Jan 2027)	2026-11-23	61.460	+0.56%	+0.340	61.460	61.460	中立

Micro DME Oman Crude Oil Futures