Micro DME Oman Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 OMOILQ2025Micro DME Oman Crude Oil Futures (Aug 2025) | 2025-06-23 | 75.820 | −1.49% | −1.150 | 75.820 | 75.820 | 買入 |
| OMOILU2025Micro DME Oman Crude Oil Futures (Sep 2025) | 2025-07-24 | 67.780 | +1.25% | +0.840 | 67.780 | 67.780 | 賣出 |
| OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) | 2025-08-22 | 66.450 | +0.70% | +0.460 | 66.450 | 66.450 | 賣出 |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 65.850 | +0.67% | +0.440 | 65.850 | 65.850 | 賣出 |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 65.510 | +0.65% | +0.420 | 65.510 | 65.510 | 賣出 |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 65.380 | +0.62% | +0.400 | 65.380 | 65.380 | 賣出 |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 65.330 | +0.59% | +0.380 | 65.330 | 65.330 | 賣出 |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 65.320 | +0.54% | +0.350 | 65.320 | 65.320 | 賣出 |
| OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026) | 2026-02-20 | 65.330 | +0.49% | +0.320 | 65.330 | 65.330 | 賣出 |
| OMOILK2026Micro DME Oman Crude Oil Futures (May 2026) | 2026-03-24 | 65.350 | +0.45% | +0.290 | 65.350 | 65.350 | 賣出 |
| OMOILM2026Micro DME Oman Crude Oil Futures (Jun 2026) | 2026-04-23 | 65.370 | +0.40% | +0.260 | 65.370 | 65.370 | 賣出 |
| OMOILN2026Micro DME Oman Crude Oil Futures (Jul 2026) | 2026-05-22 | 65.380 | +0.37% | +0.240 | 65.380 | 65.380 | 賣出 |
| OMOILQ2026Micro DME Oman Crude Oil Futures (Aug 2026) | 2026-06-23 | 65.390 | +0.34% | +0.220 | 65.390 | 65.390 | — |