Micro DME Oman Crude Oil Futures (Jan 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 OMOILJ2025Micro DME Oman Crude Oil Futures (Apr 2025) | 2025-02-21 | 76.470 | −2.04% | −1.590 | 76.470 | 76.470 | 中立 |
| OMOILK2025Micro DME Oman Crude Oil Futures (May 2025) | 2025-03-24 | 75.220 | −0.24% | −0.180 | 75.220 | 75.220 | 賣出 |
| OMOILM2025Micro DME Oman Crude Oil Futures (Jun 2025) | 2025-04-23 | 74.430 | −0.24% | −0.180 | 74.430 | 74.430 | 賣出 |
| OMOILN2025Micro DME Oman Crude Oil Futures (Jul 2025) | 2025-05-23 | 73.760 | −0.24% | −0.180 | 73.760 | 73.760 | 賣出 |
| OMOILQ2025Micro DME Oman Crude Oil Futures (Aug 2025) | 2025-06-23 | 73.190 | −0.25% | −0.180 | 73.190 | 73.190 | 賣出 |
| OMOILU2025Micro DME Oman Crude Oil Futures (Sep 2025) | 2025-07-24 | 72.790 | −0.21% | −0.150 | 72.790 | 72.790 | 賣出 |
| OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) | 2025-08-22 | 71.300 | −2.07% | −1.510 | 71.300 | 71.300 | 強力賣出 |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 72.060 | −0.17% | −0.120 | 72.060 | 72.060 | 賣出 |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 71.750 | −0.13% | −0.090 | 71.750 | 71.750 | 賣出 |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 71.440 | −0.10% | −0.070 | 71.440 | 71.440 | 賣出 |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 71.160 | −0.08% | −0.060 | 71.160 | 71.160 | 賣出 |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 70.920 | −0.07% | −0.050 | 70.920 | 70.920 | 買入 |