Micro DME Oman Crude Oil Futures (Jan 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) | 2025-08-22 | 69.980 | +0.20% | +0.140 | 69.980 | 69.980 | 強力買入 |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 68.960 | −0.50% | −0.350 | 68.960 | 68.960 | 買入 |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 67.760 | −1.55% | −1.070 | 67.760 | 67.760 | 中立 |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 67.500 | −1.52% | −1.040 | 67.500 | 67.500 | 買入 |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 67.350 | −1.48% | −1.010 | 67.350 | 67.350 | 買入 |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 67.290 | −1.44% | −0.980 | 67.290 | 67.290 | 買入 |
| OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026) | 2026-02-20 | 67.250 | −1.38% | −0.940 | 67.250 | 67.250 | 買入 |
| OMOILK2026Micro DME Oman Crude Oil Futures (May 2026) | 2026-03-24 | 67.220 | −1.32% | −0.900 | 67.220 | 67.220 | 買入 |
| OMOILM2026Micro DME Oman Crude Oil Futures (Jun 2026) | 2026-04-23 | 67.190 | −1.25% | −0.850 | 67.190 | 67.190 | 買入 |
| OMOILN2026Micro DME Oman Crude Oil Futures (Jul 2026) | 2026-05-22 | 67.140 | −1.21% | −0.820 | 67.140 | 67.140 | 買入 |
| OMOILQ2026Micro DME Oman Crude Oil Futures (Aug 2026) | 2026-06-23 | 67.090 | −1.16% | −0.790 | 67.090 | 67.090 | 買入 |
| OMOILU2026Micro DME Oman Crude Oil Futures (Sep 2026) | 2026-07-24 | 67.050 | −1.12% | −0.760 | 67.050 | 67.050 | 買入 |
| OMOILV2026Micro DME Oman Crude Oil Futures (Oct 2026) | 2026-08-24 | 67.030 | −1.09% | −0.740 | 67.030 | 67.030 | 中立 |