Micro DME Oman Crude Oil Futures (Apr 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 OMOILF2025Micro DME Oman Crude Oil Futures (Jan 2025) | 2024-11-22 | 74.070 | +1.24% | 0.910 | 74.070 | 74.070 | 買入 |
| OMOILG2025Micro DME Oman Crude Oil Futures (Feb 2025) | 2024-12-24 | 72.200 | −0.28% | −0.200 | 72.200 | 72.200 | 賣出 |
| OMOILH2025Micro DME Oman Crude Oil Futures (Mar 2025) | 2025-01-24 | 71.620 | −0.25% | −0.180 | 71.620 | 71.620 | 強力賣出 |
| OMOILJ2025Micro DME Oman Crude Oil Futures (Apr 2025) | 2025-02-21 | 71.400 | −1.64% | −1.190 | 71.400 | 71.400 | 強力賣出 |
| OMOILK2025Micro DME Oman Crude Oil Futures (May 2025) | 2025-03-24 | 71.240 | −0.25% | −0.180 | 71.240 | 71.240 | 強力賣出 |
| OMOILM2025Micro DME Oman Crude Oil Futures (Jun 2025) | 2025-04-23 | 71.090 | −0.24% | −0.170 | 71.090 | 71.090 | 強力賣出 |
| OMOILN2025Micro DME Oman Crude Oil Futures (Jul 2025) | 2025-05-23 | 70.940 | −0.23% | −0.160 | 70.940 | 70.940 | 強力賣出 |
| OMOILQ2025Micro DME Oman Crude Oil Futures (Aug 2025) | 2025-06-23 | 70.770 | −0.21% | −0.150 | 70.770 | 70.770 | 強力賣出 |
| OMOILU2025Micro DME Oman Crude Oil Futures (Sep 2025) | 2025-07-24 | 70.590 | −0.20% | −0.140 | 70.590 | 70.590 | 賣出 |
| OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) | 2025-08-22 | 70.420 | −1.16% | −0.830 | 70.420 | 70.420 | 賣出 |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 70.260 | −0.14% | −0.100 | 70.260 | 70.260 | 強力賣出 |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 70.130 | −0.10% | −0.070 | 70.130 | 70.130 | 強力賣出 |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 69.970 | −0.06% | −0.040 | 69.970 | 69.970 | — |