Micro DME Oman Crude Oil Futures (May 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 OMOILQ2024Micro DME Oman Crude Oil Futures (Aug 2024) | 2024-06-21 | 84.780 | +0.11% | 0.090 | 84.780 | 84.780 | 買入 |
| OMOILV2024Micro DME Oman Crude Oil Futures (Oct 2024) | 2024-08-23 | 84.650 | 0.00% | 0.000 | 84.650 | 84.650 | 買入 |
| OMOILX2024Micro DME Oman Crude Oil Futures (Nov 2024) | 2024-09-23 | 83.960 | 0.00% | 0.000 | 83.960 | 83.960 | 買入 |
| OMOILZ2024Micro DME Oman Crude Oil Futures (Dec 2024) | 2024-10-24 | 83.330 | 0.00% | 0.000 | 83.330 | 83.330 | 買入 |
| OMOILF2025Micro DME Oman Crude Oil Futures (Jan 2025) | 2024-11-22 | 82.730 | 0.00% | 0.000 | 82.730 | 82.730 | 買入 |
| OMOILG2025Micro DME Oman Crude Oil Futures (Feb 2025) | 2024-12-24 | 82.230 | 0.00% | 0.000 | 82.230 | 82.230 | 買入 |
| OMOILH2025Micro DME Oman Crude Oil Futures (Mar 2025) | 2025-01-24 | 81.760 | 0.00% | 0.000 | 81.760 | 81.760 | 買入 |
| OMOILK2025Micro DME Oman Crude Oil Futures (May 2025) | 2025-03-24 | 80.920 | 0.00% | 0.000 | 80.920 | 80.920 | 買入 |
| OMOILM2025Micro DME Oman Crude Oil Futures (Jun 2025) | 2025-04-23 | 80.520 | 0.00% | 0.000 | 80.520 | 80.520 | 買入 |
| OMOILN2025Micro DME Oman Crude Oil Futures (Jul 2025) | 2025-05-23 | 80.150 | 0.00% | 0.000 | 80.150 | 80.150 | 買入 |
| OMOILQ2025Micro DME Oman Crude Oil Futures (Aug 2025) | 2025-06-23 | 79.770 | 0.00% | 0.000 | 79.770 | 79.770 | — |