Micro DME Oman Crude Oil Futures (May 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 OMOILQ2025Micro DME Oman Crude Oil Futures (Aug 2025) | 2025-06-23 | 74.000 | +1.02% | +0.750 | 74.000 | 74.000 | 買入 |
| OMOILU2025Micro DME Oman Crude Oil Futures (Sep 2025) | 2025-07-24 | 72.760 | +1.31% | +0.940 | 72.760 | 72.760 | 買入 |
| OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) | 2025-08-22 | 71.860 | +1.63% | +1.150 | 71.860 | 71.860 | 買入 |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 71.060 | +1.70% | +1.190 | 71.060 | 71.060 | 買入 |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 70.460 | +1.76% | +1.220 | 70.460 | 70.460 | 買入 |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 70.160 | +1.99% | +1.370 | 70.160 | 70.160 | 買入 |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 69.930 | +2.19% | +1.500 | 69.930 | 69.930 | 買入 |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 69.730 | +2.33% | +1.590 | 69.730 | 69.730 | 買入 |
| OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026) | 2026-02-20 | 69.570 | +2.46% | +1.670 | 69.570 | 69.570 | 買入 |
| OMOILK2026Micro DME Oman Crude Oil Futures (May 2026) | 2026-03-24 | 69.430 | +2.56% | +1.730 | 69.430 | 69.430 | 買入 |
| OMOILM2026Micro DME Oman Crude Oil Futures (Jun 2026) | 2026-04-23 | 69.290 | +2.59% | +1.750 | 69.290 | 69.290 | 買入 |
| OMOILN2026Micro DME Oman Crude Oil Futures (Jul 2026) | 2026-05-22 | 69.150 | +2.64% | +1.780 | 69.150 | 69.150 | 買入 |