Micro DME Oman Crude Oil Futures (May 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) | 2025-08-22 | 69.840 | +1.50% | +1.030 | 69.840 | 69.840 | 買入 |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 69.040 | +2.27% | +1.530 | 69.040 | 69.040 | 買入 |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 68.340 | +2.29% | +1.530 | 68.340 | 68.340 | 買入 |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 67.910 | +2.30% | +1.530 | 67.910 | 67.910 | 買入 |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 67.590 | +2.32% | +1.530 | 67.590 | 67.590 | 買入 |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 67.540 | +2.29% | +1.510 | 67.540 | 67.540 | 買入 |
| OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026) | 2026-02-20 | 67.510 | +2.26% | +1.490 | 67.510 | 67.510 | 買入 |
| OMOILK2026Micro DME Oman Crude Oil Futures (May 2026) | 2026-03-24 | 67.490 | +2.23% | +1.470 | 67.490 | 67.490 | 買入 |
| OMOILM2026Micro DME Oman Crude Oil Futures (Jun 2026) | 2026-04-23 | 67.470 | +2.18% | +1.440 | 67.470 | 67.470 | 強力買入 |
| OMOILN2026Micro DME Oman Crude Oil Futures (Jul 2026) | 2026-05-22 | 67.440 | +2.14% | +1.410 | 67.440 | 67.440 | 強力買入 |
| OMOILQ2026Micro DME Oman Crude Oil Futures (Aug 2026) | 2026-06-23 | 67.410 | +2.11% | +1.390 | 67.410 | 67.410 | 買入 |
| OMOILU2026Micro DME Oman Crude Oil Futures (Sep 2026) | 2026-07-24 | 67.370 | +2.06% | +1.360 | 67.370 | 67.370 | 強力買入 |