合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
OMOILF2026 Micro DME Oman Crude Oil Futures (Jan 2026)	2025-11-21	62.670	−2.94%	−1.900	62.670	62.670	強力賣出
OMOILG2026 Micro DME Oman Crude Oil Futures (Feb 2026)	2025-12-24	62.290	−3.37%	−2.170	62.290	62.290	強力賣出
OMOILH2026 Micro DME Oman Crude Oil Futures (Mar 2026)	2026-01-23	61.910	−3.39%	−2.170	61.910	61.910	強力賣出
OMOILJ2026 Micro DME Oman Crude Oil Futures (Apr 2026)	2026-02-20	61.740	−3.50%	−2.240	61.740	61.740	強力賣出
OMOILK2026 Micro DME Oman Crude Oil Futures (May 2026)	2026-03-24	61.690	−3.50%	−2.240	61.690	61.690	強力賣出
OMOILM2026 Micro DME Oman Crude Oil Futures (Jun 2026)	2026-04-23	61.670	−3.49%	−2.230	61.670	61.670	強力賣出
OMOILN2026 Micro DME Oman Crude Oil Futures (Jul 2026)	2026-05-22	61.640	−3.46%	−2.210	61.640	61.640	強力賣出
OMOILQ2026 Micro DME Oman Crude Oil Futures (Aug 2026)	2026-06-23	61.600	−3.45%	−2.200	61.600	61.600	強力賣出
OMOILU2026 Micro DME Oman Crude Oil Futures (Sep 2026)	2026-07-24	61.550	−3.42%	−2.180	61.550	61.550	強力賣出
OMOILV2026 Micro DME Oman Crude Oil Futures (Oct 2026)	2026-08-24	61.520	−3.39%	−2.160	61.520	61.520	強力賣出
OMOILX2026 Micro DME Oman Crude Oil Futures (Nov 2026)	2026-09-23	61.500	−3.38%	−2.150	61.500	61.500	強力賣出
OMOILZ2026 Micro DME Oman Crude Oil Futures (Dec 2026)	2026-10-23	61.510	−3.35%	−2.130	61.510	61.510	強力賣出

Micro DME Oman Crude Oil Futures (May 2026)