Micro DME Oman Crude Oil Futures (May 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 OMOILM2025Micro DME Oman Crude Oil Futures (Jun 2025) | 2025-04-23 | 69.950 | +1.49% | +1.030 | 69.950 | 69.950 | 買入 |
| OMOILN2025Micro DME Oman Crude Oil Futures (Jul 2025) | 2025-05-23 | 59.590 | −5.77% | −3.650 | 59.590 | 59.590 | 強力賣出 |
| OMOILQ2025Micro DME Oman Crude Oil Futures (Aug 2025) | 2025-06-23 | 59.200 | −5.84% | −3.670 | 59.200 | 59.200 | 強力賣出 |
| OMOILU2025Micro DME Oman Crude Oil Futures (Sep 2025) | 2025-07-24 | 58.950 | −5.91% | −3.700 | 58.950 | 58.950 | 強力賣出 |
| OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) | 2025-08-22 | 64.990 | −1.05% | −0.690 | 64.990 | 64.990 | 強力賣出 |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 58.570 | −6.32% | −3.950 | 58.570 | 58.570 | 強力賣出 |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 58.580 | −6.32% | −3.950 | 58.580 | 58.580 | 強力賣出 |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 58.640 | −6.28% | −3.930 | 58.640 | 58.640 | 強力賣出 |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 58.730 | −6.23% | −3.900 | 58.730 | 58.730 | 強力賣出 |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 58.850 | −6.19% | −3.880 | 58.850 | 58.850 | 強力賣出 |
| OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026) | 2026-02-20 | 64.720 | −1.04% | −0.680 | 64.720 | 64.720 | 強力賣出 |
| OMOILK2026Micro DME Oman Crude Oil Futures (May 2026) | 2026-03-24 | 59.140 | −6.10% | −3.840 | 59.140 | 59.140 | 強力賣出 |
| OMOILM2026Micro DME Oman Crude Oil Futures (Jun 2026) | 2026-04-23 | 59.300 | −6.05% | −3.820 | 59.300 | 59.300 | — |