Micro DME Oman Crude Oil Futures (Jun 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) | 2025-08-22 | 69.980 | +0.20% | +0.140 | 69.980 | 69.980 | 強力買入 |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 70.140 | +0.92% | +0.640 | 70.140 | 70.140 | 強力買入 |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 69.580 | +0.91% | +0.630 | 69.580 | 69.580 | 強力買入 |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 69.220 | +0.90% | +0.620 | 69.220 | 69.220 | 強力買入 |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 69.000 | +0.91% | +0.620 | 69.000 | 69.000 | 強力買入 |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 68.900 | +0.91% | +0.620 | 68.900 | 68.900 | 強力買入 |
| OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026) | 2026-02-20 | 68.830 | +0.91% | +0.620 | 68.830 | 68.830 | 強力買入 |
| OMOILK2026Micro DME Oman Crude Oil Futures (May 2026) | 2026-03-24 | 68.770 | +0.89% | +0.610 | 68.770 | 68.770 | 強力買入 |
| OMOILM2026Micro DME Oman Crude Oil Futures (Jun 2026) | 2026-04-23 | 68.710 | +0.88% | +0.600 | 68.710 | 68.710 | 強力買入 |
| OMOILN2026Micro DME Oman Crude Oil Futures (Jul 2026) | 2026-05-22 | 68.630 | +0.85% | +0.580 | 68.630 | 68.630 | 強力買入 |
| OMOILQ2026Micro DME Oman Crude Oil Futures (Aug 2026) | 2026-06-23 | 68.560 | +0.84% | +0.570 | 68.560 | 68.560 | 強力買入 |
| OMOILU2026Micro DME Oman Crude Oil Futures (Sep 2026) | 2026-07-24 | 68.510 | +0.82% | +0.560 | 68.510 | 68.510 | 強力買入 |
| OMOILV2026Micro DME Oman Crude Oil Futures (Oct 2026) | 2026-08-24 | 68.470 | +0.81% | +0.550 | 68.470 | 68.470 | 中立 |