合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 61.730 | −2.05% | −1.290 | 61.730 | 61.730 | 賣出 |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 61.080 | −1.85% | −1.150 | 61.080 | 61.080 | 強力賣出 |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 60.720 | −1.86% | −1.150 | 60.720 | 60.720 | 強力賣出 |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 60.510 | −1.87% | −1.150 | 60.510 | 60.510 | 強力賣出 |
| OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026) | 2026-02-20 | 60.340 | −1.87% | −1.150 | 60.340 | 60.340 | 強力賣出 |
| OMOILK2026Micro DME Oman Crude Oil Futures (May 2026) | 2026-03-24 | 60.480 | −1.85% | −1.140 | 60.480 | 60.480 | 強力賣出 |
| OMOILM2026Micro DME Oman Crude Oil Futures (Jun 2026) | 2026-04-23 | 60.610 | −1.81% | −1.120 | 60.610 | 60.610 | 強力賣出 |
| OMOILN2026Micro DME Oman Crude Oil Futures (Jul 2026) | 2026-05-22 | 60.690 | −1.81% | −1.120 | 60.690 | 60.690 | 強力賣出 |
| OMOILQ2026Micro DME Oman Crude Oil Futures (Aug 2026) | 2026-06-23 | 60.770 | −1.79% | −1.110 | 60.770 | 60.770 | 強力賣出 |
| OMOILU2026Micro DME Oman Crude Oil Futures (Sep 2026) | 2026-07-24 | 60.850 | −1.78% | −1.100 | 60.850 | 60.850 | 強力賣出 |
| OMOILV2026Micro DME Oman Crude Oil Futures (Oct 2026) | 2026-08-24 | 60.910 | −1.77% | −1.100 | 60.910 | 60.910 | 強力賣出 |
| OMOILX2026Micro DME Oman Crude Oil Futures (Nov 2026) | 2026-09-23 | 60.990 | −1.79% | −1.110 | 60.990 | 60.990 | 賣出 |