Micro DME Oman Crude Oil Futures (Aug 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 OMOILU2025Micro DME Oman Crude Oil Futures (Sep 2025) | 2025-07-24 | 70.200 | −2.01% | −1.440 | 70.200 | 70.200 | 買入 |
| OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) | 2025-08-22 | 68.480 | −2.13% | −1.490 | 68.480 | 68.480 | 買入 |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 67.640 | −1.13% | −0.770 | 67.640 | 67.640 | 買入 |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 66.990 | −1.17% | −0.790 | 66.990 | 66.990 | 中立 |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 66.540 | −1.17% | −0.790 | 66.540 | 66.540 | 中立 |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 66.410 | −1.06% | −0.710 | 66.410 | 66.410 | 賣出 |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 66.340 | −0.97% | −0.650 | 66.340 | 66.340 | 賣出 |
| OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026) | 2026-02-20 | 66.310 | −2.13% | −1.440 | 66.310 | 66.310 | 中立 |
| OMOILK2026Micro DME Oman Crude Oil Futures (May 2026) | 2026-03-24 | 66.300 | −0.85% | −0.570 | 66.300 | 66.300 | 中立 |
| OMOILM2026Micro DME Oman Crude Oil Futures (Jun 2026) | 2026-04-23 | 66.290 | −0.81% | −0.540 | 66.290 | 66.290 | 中立 |
| OMOILN2026Micro DME Oman Crude Oil Futures (Jul 2026) | 2026-05-22 | 66.270 | −0.79% | −0.530 | 66.270 | 66.270 | 買入 |
| OMOILQ2026Micro DME Oman Crude Oil Futures (Aug 2026) | 2026-06-23 | 66.270 | −0.76% | −0.510 | 66.270 | 66.270 | 買入 |