合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
OMOILF2026 Micro DME Oman Crude Oil Futures (Jan 2026)	2025-11-21	64.570	−0.42%	−0.270	64.570	64.570	賣出
OMOILG2026 Micro DME Oman Crude Oil Futures (Feb 2026)	2025-12-24	64.460	−0.45%	−0.290	64.460	64.460	賣出
OMOILH2026 Micro DME Oman Crude Oil Futures (Mar 2026)	2026-01-23	64.080	−0.45%	−0.290	64.080	64.080	賣出
OMOILJ2026 Micro DME Oman Crude Oil Futures (Apr 2026)	2026-02-20	63.980	−0.74%	−0.480	63.980	63.980	賣出
OMOILK2026 Micro DME Oman Crude Oil Futures (May 2026)	2026-03-24	63.930	−0.75%	−0.480	63.930	63.930	賣出
OMOILM2026 Micro DME Oman Crude Oil Futures (Jun 2026)	2026-04-23	63.900	−0.71%	−0.460	63.900	63.900	賣出
OMOILN2026 Micro DME Oman Crude Oil Futures (Jul 2026)	2026-05-22	63.850	−0.70%	−0.450	63.850	63.850	賣出
OMOILQ2026 Micro DME Oman Crude Oil Futures (Aug 2026)	2026-06-23	63.800	−0.65%	−0.420	63.800	63.800	賣出
OMOILU2026 Micro DME Oman Crude Oil Futures (Sep 2026)	2026-07-24	63.730	−0.64%	−0.410	63.730	63.730	賣出
OMOILV2026 Micro DME Oman Crude Oil Futures (Oct 2026)	2026-08-24	63.680	−0.61%	−0.390	63.680	63.680	賣出
OMOILX2026 Micro DME Oman Crude Oil Futures (Nov 2026)	2026-09-23	63.650	−0.58%	−0.370	63.650	63.650	賣出
OMOILZ2026 Micro DME Oman Crude Oil Futures (Dec 2026)	2026-10-23	63.640	−0.55%	−0.350	63.640	63.640	賣出

Micro DME Oman Crude Oil Futures (Aug 2026)