Micro DME Oman Crude Oil Futures (Sep 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 OMOILF2025Micro DME Oman Crude Oil Futures (Jan 2025) | 2024-11-22 | 70.900 | −0.85% | −0.610 | 70.900 | 70.900 | 強力賣出 |
| OMOILG2025Micro DME Oman Crude Oil Futures (Feb 2025) | 2024-12-24 | 70.930 | −0.78% | −0.560 | 70.930 | 70.930 | 強力賣出 |
| OMOILH2025Micro DME Oman Crude Oil Futures (Mar 2025) | 2025-01-24 | 70.680 | −0.77% | −0.550 | 70.680 | 70.680 | 賣出 |
| OMOILJ2025Micro DME Oman Crude Oil Futures (Apr 2025) | 2025-02-21 | 70.440 | −1.57% | −1.120 | 70.440 | 70.440 | 強力賣出 |
| OMOILK2025Micro DME Oman Crude Oil Futures (May 2025) | 2025-03-24 | 70.240 | −0.78% | −0.550 | 70.240 | 70.240 | 賣出 |
| OMOILM2025Micro DME Oman Crude Oil Futures (Jun 2025) | 2025-04-23 | 70.100 | −0.81% | −0.570 | 70.100 | 70.100 | 強力賣出 |
| OMOILN2025Micro DME Oman Crude Oil Futures (Jul 2025) | 2025-05-23 | 69.950 | −0.84% | −0.590 | 69.950 | 69.950 | 強力賣出 |
| OMOILQ2025Micro DME Oman Crude Oil Futures (Aug 2025) | 2025-06-23 | 69.800 | −0.84% | −0.590 | 69.800 | 69.800 | 強力賣出 |
| OMOILU2025Micro DME Oman Crude Oil Futures (Sep 2025) | 2025-07-24 | 69.630 | −0.87% | −0.610 | 69.630 | 69.630 | 強力賣出 |
| OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) | 2025-08-22 | 69.460 | −1.60% | −1.130 | 69.460 | 69.460 | 賣出 |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 69.290 | −0.90% | −0.630 | 69.290 | 69.290 | 賣出 |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 69.130 | −0.93% | −0.650 | 69.130 | 69.130 | 強力賣出 |