合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
OMOILZ2025^{Micro DME Oman Crude Oil Futures (Dec 2025)}	2025-10-24	68.310	−0.86%	−0.590	68.310	68.310	買入
OMOILF2026^{Micro DME Oman Crude Oil Futures (Jan 2026)}	2025-11-21	66.050	+1.13%	+0.740	66.050	66.050	買入
OMOILG2026^{Micro DME Oman Crude Oil Futures (Feb 2026)}	2025-12-24	65.570	+1.06%	+0.690	65.570	65.570	買入
OMOILH2026^{Micro DME Oman Crude Oil Futures (Mar 2026)}	2026-01-23	65.320	+1.02%	+0.660	65.320	65.320	買入
OMOILJ2026^{Micro DME Oman Crude Oil Futures (Apr 2026)}	2026-02-20	65.240	+1.01%	+0.650	65.240	65.240	買入
OMOILK2026^{Micro DME Oman Crude Oil Futures (May 2026)}	2026-03-24	65.250	+0.99%	+0.640	65.250	65.250	買入
OMOILM2026^{Micro DME Oman Crude Oil Futures (Jun 2026)}	2026-04-23	65.290	+1.01%	+0.650	65.290	65.290	買入
OMOILN2026^{Micro DME Oman Crude Oil Futures (Jul 2026)}	2026-05-22	65.320	+1.04%	+0.670	65.320	65.320	買入
OMOILQ2026^{Micro DME Oman Crude Oil Futures (Aug 2026)}	2026-06-23	65.330	+1.04%	+0.670	65.330	65.330	買入
OMOILU2026^{Micro DME Oman Crude Oil Futures (Sep 2026)}	2026-07-24	65.340	+1.05%	+0.680	65.340	65.340	買入
OMOILV2026^{Micro DME Oman Crude Oil Futures (Oct 2026)}	2026-08-24	65.350	+1.08%	+0.700	65.350	65.350	強力買入
OMOILX2026^{Micro DME Oman Crude Oil Futures (Nov 2026)}	2026-09-23	65.380	+1.08%	+0.700	65.380	65.380	強力買入
OMOILZ2026^{Micro DME Oman Crude Oil Futures (Dec 2026)}	2026-10-23	65.430	+1.08%	+0.700	65.430	65.430	中立

Micro DME Oman Crude Oil Futures (Dec 2026)