立即開始

Dogecoin / BRL

沒有交易
概要看法技術分析季節性市場

交易所

查看Dogecoin / BRL在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.13993 USDT−0.51%237.44 M−63.61%0.14069 USDT0.13937 USDT1.23 B
中立
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.140010 USDT−0.46%203.48 M−3.31%0.140762 USDT0.139358 USDT1.15 B
中立
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.13996 USDT−0.50%155.99 M−68.96%0.14067 USDT0.13938 USDT112.8 M
中立
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.13995 USDT−0.50%107.04 M−49.59%0.14068 USDT0.13939 USDT577.99 M
中立
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.13996 USDT−0.49%64.06 M−60.44%0.14069 USDT0.13938 USDT335.93 M
中立
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.13993 USDT−0.51%56.65 M−68.56%0.14066 USDT0.13937 USDT303 M
中立
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.13995 USDT−0.50%56.56 M−68.54%0.14066 USDT0.13937 USDT302.41 M
中立
DOGEUSDTDogecoin / TetherUSBinance0.14000 USDT−0.50%35.92 M−63.98%0.14072 USDT0.13946 USDT189.81 M
中立
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.13994 USDT−0.52%34.72 M−62.67%0.14068 USDT0.13933 USDT184.59 M
中立
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.13996 USDT−0.50%32 M−66.73%0.14067 USDT0.13936 USDT167.1 M
中立
DOGEUSDT.PDogecoin/TetherUSToobit0.13994 USDT−0.50%25.91 M−61.44%0.14068 USDT0.13938 USDT133.57 M
中立
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.13994 USDT−0.51%24.65 M−58.72%0.14068 USDT0.13938 USDT136.83 M
中立
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.13980 USDC−0.50%21.26 M−71.78%0.14051 USDC0.13922 USDC101.7 M
中立
DOGEUSDTDogecoin / Tether USDPoloniex0.139989 USDT−0.49%20.8 M−12.20%0.140816 USDT0.139410 USDT107.71 M
中立
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.13995 USDT−0.50%19.32 M−3.30%0.14068 USDT0.13938 USDT115.36 M
中立
DOGEUSDTDogecoin/TetherOKX0.14003 USDT−0.50%18.41 M−65.86%0.14073 USDT0.13942 USDT95.22 M
中立
DOGEUSDTDogeCoin/TetherGate0.14004 USDT−0.48%17.95 M−47.19%0.14074 USDT0.13947 USDT106.31 M
中立
DOGEUSDTDOGE / USDTMEXC0.14000 USDT−0.49%17.75 M−63.46%0.14072 USDT0.13945 USDT93.59 M
中立
DOGEUSDTDogecoin / Tether USDHTX0.140055 USDT+0.02%15.31 M−60.90%0.140319 USDT0.139558 USDT10.1 M
中立
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.13981 USDC−0.51%13.2 M−57.63%0.14054 USDC0.13437 USDC60.98 M
中立
DOGEUSDCDogecoin / USDCCoinbase0.13982 USDC−0.51%12.25 M−61.35%0.14054 USDC0.13929 USDC60.81 M
中立
DOGEUSDDogecoin / US DollarCoinbase0.13983 USD−0.51%12.04 M−62.03%0.14054 USD0.13929 USD60.78 M
中立
DOGEUSDTDOGE/USDT TETHERCoinW0.140012 USDT−0.52%11.96 M−64.80%0.140743 USDT0.139487 USDT57.27 M
中立
DOGEUSDTDOGEUSDT SPOTBitget0.14004 USDT−0.48%10.25 M−58.21%0.14075 USDT0.13942 USDT57.88 M
中立
DOGEKRWDogecoin / KRWUpBit206.0 KRW−0.48%9.02 M−67.23%208.0 KRW205.0 KRW50.76 M
中立
DOGEUSDTDOGECOIN/TETHERUSWEEX0.14005 USDT+0.06%8.45 M−41.93%0.14030 USDT0.13951 USDT6.78 M
賣出
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.13996 USDT−0.52%8.38 M−60.04%0.14069 USDT0.13936 USDT5.13 M
中立
DOGEUSDDogecoin / U.S. dollarBitstamp0.13984 USD−0.49%7.4 M−65.06%0.14053 USD0.13926 USD32.19 M
中立
DOGEUSDTDOGECOIN/USD TETHERBloFin0.14002 USDT−0.48%6.7 M−48.22%0.14075 USDT0.13947 USDT33.11 M
中立
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.13974 USD−0.48%6.53 M−84.90%0.14044 USD0.13921 USD4.05 M
中立
DOGEUSDTDOGEUSDT SPOTBybit0.14003 USDT−0.50%6.23 M−71.88%0.14073 USDT0.13947 USDT31.01 M
中立
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.14007 USDT−0.46%5.42 M−53.64%0.14075 USDT0.13940 USDT27.97 M
中立
DOGEXRPDOGECOIN/XRPBitrue0.06677 XRP−0.15%5.34 M−60.52%0.06698 XRP0.06667 XRP4.16 M
賣出
DOGESOLDOGECOIN/SOLANABitrue0.0010289 SOL+0.26%5.15 M−60.24%0.0010290 SOL0.0010243 SOL4.14 M
賣出
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.13995 USDT−0.53%5.15 M−32.26%0.14070 USDT0.13939 USDT27.51 M
中立
DOGEUSDTDogecoin / Tether USWhiteBIT0.1400000 USDT−0.51%4.9 M−66.83%0.1408029 USDT0.1394346 USDT20.68 M
中立
DOGEUSDCDogecoin / USD CoinBinance0.13987 USDC−0.48%4.89 M−57.02%0.14058 USDC0.13932 USDC22.69 M
中立
DOGEKRWDOGE / South Korean WonBithumb207.0000 KRW0.00%4.62 M−69.55%208.0000 KRW205.0000 KRW24.08 M
中立
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.14004 USDT+0.04%3.88 M−48.44%0.14030 USDT0.13952 USDT3.24 M
中立
DOGEUSDTDogecoin/USD Tether SpotBingX0.14000 USDT−0.50%3.35 M−63.41%0.14072 USDT0.13947 USDT17.64 M
中立
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.13983 USDC−0.49%3.23 M−56.31%0.14053 USDC0.13923 USDC17.01 M
中立
DOGEUSDDogecoin / U. S. DollarKraken0.1398231 USD−0.50%3.06 M−63.40%0.1405346 USD0.1393312 USD17.36 M
中立
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.13981 USDC−0.50%3.02 M−69.50%0.14052 USDC0.13922 USDC15.25 M
賣出
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.14000 USDT−0.50%3.02 M−63.72%0.14072 USDT0.13946 USDT16.06 M
中立
DOGEUSDDogecoin / USDCrypto.com0.139892 USD−0.48%2.71 M−56.69%0.140571 USD0.139352 USD13.97 M
中立
DOGEUSDC.PDogecoin/USD coinToobit0.13982 USDC−0.50%2.47 M−64.57%0.14052 USDC0.13923 USDC12.49 M
中立
DOGEADADOGECOIN/CARDANOBitrue0.3596380 ADA+0.11%2.06 M−51.72%0.3597661 ADA0.3574601 ADA1.64 M
買進
DOGEUSDT.PDOGE USDT PERPETUALPionex0.13993 USDT−0.52%2.04 M−53.44%0.14067 USDT0.13939 USDT9.25 M
中立
DOGEUSDTDOGECOIN / TETHERCoinEx0.139956 USDT−0.53%1.97 M−35.01%0.140696 USDT0.139468 USDT11.33 M
中立
DOGEUSDT.5LDOGE5xLong/TetherGate0.78202 USDT−2.88%1.77 M−45.08%0.80446 USDT0.76841 USDT1.53 M
買進
DOGEUSDTDogecoin / TetherKuCoin0.14002 USDT−0.49%1.66 M−61.18%0.14071 USDT0.13947 USDT8.98 M
中立
DOGEUSDT.5SDOGE5xShort/TetherGate1.0840 USDT+1.96%1.45 M−52.15%1.1037 USDT1.0585 USDT1.05 M
賣出
DOGEUSDTDogecoin / TetherCrypto.com0.140034 USDT−0.48%1.38 M−67.62%0.140727 USDT0.139474 USDT6.89 M
中立
DOGEUSDT.3SDOGE3xShort/TetherGate0.003800 USDT+1.17%1.16 M−26.33%0.003845 USDT0.003748 USDT232.96 M
賣出
DOGEUSDTDOGECOIN / USDTKCEX0.14004 USDT−0.48%1.13 M−51.58%0.14072 USDT0.13946 USDT5.74 M
中立
DOGEUSDT.3LDOGE3xLong/TetherGate0.001896 USDT−1.66%1.08 M−25.50%0.001926 USDT0.001875 USDT428.66 M
賣出
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.13975 USDC−0.60%924.91 K−72.54%0.14060 USDC0.13918 USDC5.56 M
中立
DOGETRYDogecoin / Turkish LiraBinance6.034 TRY−0.46%846.45 K−58.07%6.067 TRY6.016 TRY3.75 M
中立
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.139823 USD−0.50%712.12 K−7.37%0.140525 USD0.139280 USD3.8 M
中立
DOGETRYDogecoin / Turkish liraWhiteBIT6.051633 TRY−0.53%645.88 K−52.31%6.081401 TRY5.995815 TRY2.74 M
中立
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.13980 USD−0.58%629.02 K−68.98%0.14062 USD0.13915 USD525.8 K
中立
DOGEUSDCDOGECOIN/USD COINBitrue0.13989 USDC+0.04%605.68 K−47.63%0.14015 USDC0.13939 USDC629.69 K
中立
DOGEEURDogecoin / EuroBitvavo0.12021 EUR−0.48%593.32 K−74.22%0.12081 EUR0.11990 EUR3.35 M
中立
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.13971 USD−0.48%564.46 K−79.56%0.14041 USD0.13916 USD383.4 K
中立
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001545 BTC−0.45%563.94 K−59.45%0.000001552 BTC0.000001539 BTC2.95 M
中立
DOGEEURDogecoin / EuroKraken0.1202792 EUR−0.41%556.02 K−73.50%0.1207908 EUR0.1198374 EUR2.73 M
中立
DOGESOL.PDOGE SOL PERPETUALPionex0.0010287 SOL−0.62%554.06 K−62.24%0.0010355 SOL0.0010220 SOL2.89 M
賣出
DOGEUSDCDOGECOIN/USDCBloFin0.13990 USDC−0.46%449.41 K−38.70%0.14067 USDC0.13937 USDC2.38 M
中立
DOGEETH.PDOGE ETH PERPETUALPionex0.000045254 ETH−0.68%392.22 K−61.92%0.000045578 ETH0.000045123 ETH2.05 M
中立
DOGEUSDCDogecoin/USD Coin SpotBingX0.13989 USDC−0.50%372.07 K−53.62%0.14060 USDC0.13932 USDC1.78 M
中立
DOGEUSDCDogecoin / USD CoinWhiteBIT0.14016 USDC−0.32%370.05 K−65.08%0.14071 USDC0.13920 USDC1.5 M
中立
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.13967 USDC−0.31%368.05 K−80.28%0.14017 USDC0.13940 USDC1.1 M
中立
DOGEEURDOGE / EURMEXC0.12013 EVC−0.48%361.03 K−62.65%0.12100 EVC0.11961 EVC1.91 M
中立
DOGEJPYDogecoin / JPYBinance22.12 JPY−0.49%345.92 K−57.77%22.26 JPY22.04 JPY1.5 M
中立
DOGEEURDogecoin / EuroBinance0.12030 EUR−0.42%333.84 K−71.62%0.12080 EUR0.11980 EUR1.48 M
中立
DOGEUSDCDogecoin / USD CoinKraken0.13979 USDC−0.63%325.06 K+116.83%0.14050 USDC0.13895 USDC2.27 M
中立
DOGEUSDCDOGEUSDC SPOTBybit0.13988 USDC−0.46%302.44 K−56.32%0.14052 USDC0.13930 USDC1.69 M
中立
DOGEUSDCDOGECOIN / USDCKCEX0.13986 USDC−0.51%288.59 K−41.36%0.14057 USDC0.13931 USDC1.47 M
賣出
DOGEUSDTDogecoin / USD TetherBitazza0.14035 USDT+0.11%256.53 K+7.71%0.14113 USDT0.13915 USDT1.47 M
中立
DOGEBTCDogecoin / BitcoinBinance0.00000154 BTC−1.28%241.96 K−69.16%0.00000155 BTC0.00000153 BTC900.89 K
賣出
DOGEUSDDogecoin / US DollarBinance0.1393 USD−1.42%237.86 K−68.71%0.1406 USD0.1386 USD900.89 K
中立
DOGEUST.PDOGEF0 / USTF0Bitfinex0.14005000 USDT−0.50%235.81 K−30.77%0.14080000 USDT0.13957000 USDT1.49 M
中立
DOGEBTCDOGECOIN / BITCOINCoinEx0.15434e-5 BTC−0.50%221.68 K−24.29%0.15531e-5 BTC0.15357e-5 BTC1.36 M
中立
DOGEUSDCDOGECOIN/USD COINWEEX0.13987 USDC+0.03%198.94 K−79.09%0.14017 USDC0.13938 USDC88.69 K
賣出
DOGEBTCDOGECOIN/BITCOINBitrue0.00000155 BTC0.00%198.19 K−45.49%0.00000156 BTC0.00000154 BTC165.95 K
賣出
DOGEEURDogecoin / EuroBitstamp0.12026 EUR−0.43%195.53 K−8.37%0.12084 EUR0.11978 EUR1.15 M
中立
DOGETHBDogecoinBitkub4.3965 THB+0.05%186.11 K−85.86%4.4011 THB4.3869 THB42.36 K
中立
DOGEUSDDOGE / DollarBitfinex0.13993000 USD−0.53%179.39 K−63.11%0.14071000 USD0.13949000 USD825.84 K
中立
DOGEUSDDogecoin/USDOKX0.13984 USD−0.49%173 K−66.17%0.14056 USD0.13935 USD776.2 K
中立
DOGEUSDTDogecoin / TetherCoinbase0.1399 USDT−0.57%171.38 K−75.45%0.1406 USDT0.1396 USDT776.38 K
中立
DOGEUSDDogecoin / U.S. DollarGemini0.139700 USD−0.60%166.38 K−67.12%0.140440 USD0.139310 USD1.09 M
中立
DOGERLUSDDOGERL / U.S. DollarGemini0.139700 USD−0.60%166.38 K−67.12%0.140440 USD0.139310 USD1.09 M
中立
DOGEUSDCDOGEU / SDCGemini0.139700 USDC−0.60%166.33 K−67.12%0.140440 USDC0.139310 USDC1.09 M
中立
DOGEUSDDOGECOIN / DIGITAL DOLLARS (USDC)Bitso0.139769 USDC−0.37%158.39 K+150.59%0.140363 USDC0.139389 USDC180.25 K
中立
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.13971 USDC−0.50%146.08 K−31.36%0.14041 USDC0.13930 USDC929.44 K
中立
DOGEUSDCDOGEUSDC SPOTBitget0.13977 USDC−0.53%142.22 K−46.37%0.14056 USDC0.13937 USDC728.85 K
中立
DOGEUSDTDogecoin / Tether USDKraken0.13996 USDT−0.55%133.65 K−56.56%0.14070 USDT0.13955 USDT855.89 K
中立
DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.13981 USD−0.49%117.7 K−67.17%0.14050 USD0.13922 USD585.04 K
買進
DOGEUSDCDogecoin / USD CoinKuCoin0.13976 USDC−0.63%112.4 K−48.28%0.14047 USDC0.13935 USDC497.46 K
中立
DOGEUSTDOGE / USTBitfinex0.14006000 USDT−0.76%109.2 K−41.42%0.14044000 USDT0.13957000 USDT662.5 K
中立