立即開始

Dogecoin / BRL

沒有交易
概要看法技術分析季節性市場

交易所

查看Dogecoin / BRL在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.15253 USDT+1.95%1.24 B+0.15%0.15439 USDT0.14558 USDT7.85 B
買進
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.15247 USDT+2.03%912.62 M−7.77%0.15435 USDT0.14537 USDT870.88 M
買進
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.15259 USDT+2.03%367.57 M−9.52%0.15431 USDT0.14559 USDT2.32 B
買進
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.15259 USDT+2.09%367.06 M−9.44%0.15431 USDT0.14559 USDT2.32 B
買進
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.15253 USDT+2.06%297.22 M−2.97%0.15429 USDT0.14578 USDT1.84 B
買進
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.15250 USDT+2.04%288.83 M+4.24%0.15425 USDT0.14583 USDT1.81 B
買進
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.152550 USDT+2.00%242.07 M−1.39%0.154260 USDT0.145594 USDT1.44 B
買進
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.15252 USDT+2.01%196.98 M−1.75%0.15419 USDT0.14568 USDT1.24 B
買進
DOGEUSDTDogecoin / TetherUSBinance0.15265 USDT+2.07%169.28 M−16.27%0.15450 USDT0.14581 USDT1.05 B
買進
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.15247 USDT+1.98%155.47 M−20.19%0.15418 USDT0.14575 USDT984.3 M
買進
DOGEUSDT.PDogecoin/TetherUSToobit0.15248 USDT+2.03%134.28 M+0.20%0.15451 USDT0.14545 USDT825.16 M
買進
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.15248 USDC+1.97%130.79 M−7.02%0.15432 USDC0.14567 USDC820.15 M
買進
DOGEUSDTDogecoin/TetherOKX0.15258 USDT+1.94%112.92 M−11.03%0.15433 USDT0.14587 USDT711.23 M
買進
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.15246 USDT+1.97%90.37 M+2.20%0.15426 USDT0.14574 USDT564.9 M
買進
DOGEUSDTDOGE / USDTMEXC0.15256 USDT+2.02%88.97 M−10.61%0.15400 USDT0.14584 USDT553.14 M
買進
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.15248 USDC+2.02%88.56 M+33.10%0.15424 USDC0.14561 USDC572.47 M
買進
DOGEUSDTDogecoin / Tether USDHTX0.152563 USDT+2.49%54.97 M−10.28%0.154268 USDT0.148439 USDT109.85 M
買進
DOGEUSDTDOGE/USDT TETHERCoinW0.152656 USDT+2.04%54.26 M+9.64%0.153949 USDT0.146138 USDT340.26 M
買進
DOGEKRWDogecoin / KRWUpBit221.0 KRW+1.84%49.16 M−4.35%223.0 KRW212.0 KRW307.41 M
買進
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.15257 USDT+2.06%45.73 M+7.33%0.15424 USDT0.14583 USDT255.13 M
買進
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.15243 USD+2.08%45.61 M−19.90%0.15419 USD0.14554 USD43.03 M
買進
DOGEUSDDogecoin / US DollarCoinbase0.15260 USD+2.01%45.54 M−25.02%0.15429 USD0.14571 USD288.15 M
買進
DOGEUSDCDogecoin / USDCCoinbase0.15260 USDC+2.01%44.58 M−27.16%0.15429 USDC0.14571 USDC288.15 M
買進
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.15251 USDT+2.01%43.67 M+11.24%0.15424 USDT0.14561 USDT41 M
買進
DOGEUSDTDogeCoin/TetherGate0.15259 USDT+2.03%37.49 M−17.45%0.15434 USDT0.14588 USDT228.05 M
買進
DOGEUSDTDOGEUSDT SPOTBybit0.15258 USDT+1.96%36.25 M−9.90%0.15432 USDT0.14586 USDT225.79 M
買進
DOGEUSDTDogecoin / Tether USDPoloniex0.152587 USDT+2.00%35.55 M−16.80%0.153992 USDT0.146034 USDT203.98 M
買進
DOGEUSDTDOGEUSDT SPOTBitget0.15258 USDT+2.05%32.06 M−31.94%0.15423 USDT0.14587 USDT201.9 M
買進
DOGEUSDDogecoin / U.S. dollarBitstamp0.15253 USD+2.04%31.06 M+37.98%0.15417 USD0.14568 USD197.06 M
買進
DOGEUSDCDogecoin / USD CoinBinance0.15268 USDC+2.12%24.52 M−42.29%0.15434 USDC0.14573 USDC149.86 M
買進
DOGEKRWDOGE / South Korean WonBithumb220.0000 KRW+1.85%24.12 M−9.65%224.0000 KRW212.0000 KRW149.72 M
買進
DOGEUSDTDOGECOIN/TETHERUSWEEX0.15256 USDT+2.49%23.39 M+3.97%0.15429 USDT0.14845 USDT42.22 M
買進
DOGEUSDTDogecoin / Tether USWhiteBIT0.1525346 USDT+2.00%21.15 M+19.72%0.1542167 USDT0.1460140 USDT132.7 M
買進
DOGESOLDOGECOIN/SOLANABitrue0.0011029 SOL+0.90%21 M−11.45%0.0011270 SOL0.0010917 SOL39.97 M
買進
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.15251 USDC+2.01%20.87 M+14.92%0.15425 USDC0.14583 USDC132.97 M
買進
DOGEXRPDOGECOIN/XRPBitrue0.06541 XRP−4.84%20.39 M−11.75%0.06993 XRP0.06494 XRP38.03 M
強力賣出
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.15258 USDT+1.92%18.29 M−3.72%0.15400 USDT0.14596 USDT112.83 M
買進
DOGEUSDTDOGECOIN/USD TETHERBloFin0.15257 USDT+2.05%17.28 M−6.35%0.15410 USDT0.14603 USDT107.51 M
買進
DOGEUSDTDogecoin/USD Tether SpotBingX0.15260 USDT+1.96%15.92 M−12.57%0.15413 USDT0.14591 USDT98.95 M
買進
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.15259 USDT+2.03%14.76 M−16.22%0.15429 USDT0.14588 USDT92.37 M
買進
DOGEUSDTDOGECOIN / TETHERCoinEx0.152522 USDT+2.03%14.54 M+35.92%0.154200 USDT0.145890 USDT94.94 M
買進
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.15249 USDC+2.03%13.76 M−5.02%0.15416 USDC0.14580 USDC86.19 M
買進
DOGEUSDDogecoin / U. S. DollarKraken0.1526377 USD+2.17%13.51 M−31.91%0.1541654 USD0.1456732 USD86 M
買進
DOGEUSDC.PDogecoin/USD coinToobit0.15253 USDC+2.09%12.23 M−11.34%0.15401 USDC0.14595 USDC76.54 M
買進
DOGEUSDT.PDOGE USDT PERPETUALPionex0.15253 USDT+2.05%12.1 M−8.16%0.15420 USDT0.14558 USDT69.09 M
買進
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.15261 USDT+2.53%11.81 M−18.78%0.15416 USDT0.14844 USDT20.4 M
買進
DOGEUSDDogecoin / USDCrypto.com0.152615 USD+2.09%9.87 M−13.46%0.154293 USD0.145784 USD62.36 M
買進
DOGEUSDTDogecoin / TetherKuCoin0.15265 USDT+2.07%9.82 M−2.84%0.15431 USDT0.14584 USDT63.51 M
買進
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.15250 USDT+2.03%9.18 M−4.17%0.15432 USDT0.14589 USDT55.06 M
買進
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.15247 USDC+2.15%7.24 M−8.66%0.15420 USDC0.14580 USDC45.05 M
買進
DOGEADADOGECOIN/CARDANOBitrue0.3626915 ADA+0.59%6.95 M−21.12%0.3716382 ADA0.3597072 ADA12.92 M
強力買進
DOGEUSDT.5LDOGE5xLong/TetherGate1.22454 USDT+10.01%6.48 M+22.03%1.28207 USDT0.97561 USDT5.28 M
強力買進
DOGEUSDTDogecoin / TetherCrypto.com0.152602 USDT+1.96%6.42 M−11.32%0.154240 USDT0.145839 USDT40.92 M
買進
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.15260 USDC+1.61%5.22 M−1.55%0.15425 USDC0.14578 USDC23.97 M
買進
DOGEUSDT.5SDOGE5xShort/TetherGate0.7692 USDT−11.05%4.84 M−7.62%0.9501 USDT0.7216 USDT4.98 M
賣出
DOGETRYDogecoin / Turkish LiraBinance6.561 TRY+2.13%4.84 M−11.85%6.636 TRY6.264 TRY31.27 M
買進
DOGEEURDogecoin / EuroKraken0.1301330 EUR+1.84%4.67 M+3.98%0.1315891 EUR0.1240391 EUR29.84 M
買進
DOGETRYDogecoin / Turkish liraWhiteBIT6.586684 TRY+2.95%4.09 M+5.67%6.635295 TRY6.281247 TRY25.92 M
買進
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.15278 USD+2.37%3.77 M−51.43%0.15433 USD0.14579 USD3.59 M
買進
DOGEUSDT.3SDOGE3xShort/TetherGate0.002955 USDT−6.40%3.55 M−12.89%0.003368 USDT0.002871 USDT1 B
賣出
DOGEUSDTDOGECOIN / USDTKCEX0.15267 USDT+2.06%3.54 M−8.15%0.15402 USDT0.14589 USDT21.96 M
買進
DOGEUSDT.3LDOGE3xLong/TetherGate0.002468 USDT+5.43%3.51 M+12.03%0.002537 USDT0.002168 USDT1.37 B
買進
DOGEEURDogecoin / EuroBitvavo0.13018 EUR+1.83%3.35 M−16.60%0.13151 EUR0.12480 EUR19.89 M
買進
DOGEEURDogecoin / EuroBinance0.13018 EUR+1.91%3.23 M+10.78%0.13163 EUR0.12486 EUR20.55 M
買進
DOGEUSDCDogecoin / USD CoinWhiteBIT0.15263 USDC+2.64%3.13 M+34.11%0.15416 USDC0.14604 USDC20.1 M
買進
DOGEUSDDogecoin / US DollarBinance0.1523 USD+1.60%3.12 M−7.24%0.1541 USD0.1456 USD20.52 M
買進
DOGEBTCDogecoin / BitcoinBinance0.00000162 BTC−1.22%3.12 M−9.40%0.00000164 BTC0.00000156 BTC20.52 M
中立
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001622 BTC−0.73%2.87 M+1.45%0.000001638 BTC0.000001569 BTC18.39 M
買進
DOGESOL.PDOGE SOL PERPETUALPionex0.0011039 SOL−1.01%2.76 M−2.12%0.0011269 SOL0.0010776 SOL17.64 M
買進
DOGEEURDogecoin / EuroCoinbase0.1301 EUR+1.80%2.45 M+59.08%0.1316 EUR0.1249 EUR15.87 M
買進
DOGEUSDCDOGECOIN/USD COINBitrue0.15253 USDC+2.46%2.32 M−37.88%0.15413 USDC0.14842 USDC3.5 M
買進
DOGEUSDDogecoin / United States DollarWhiteBIT0.153416 USD+2.07%2.18 M−50.12%0.154984 USD0.147081 USD13.66 M
買進
DOGETHBDogecoinBitkub4.7980 THB+1.81%2.12 M−30.48%4.8126 THB4.6585 THB1.68 M
中立
DOGEETH.PDOGE ETH PERPETUALPionex0.000047064 ETH−1.03%1.93 M−1.08%0.000047884 ETH0.000046056 ETH12.31 M
買進
DOGEJPYDogecoin / JPYBinance23.87 JPY+2.01%1.82 M−4.51%24.12 JPY22.90 JPY11.31 M
買進
DOGEUSDCDOGECOIN/USD COINWEEX0.15269 USDC+2.58%1.74 M+7.94%0.15428 USDC0.14840 USDC3.69 M
買進
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.152604 USD+2.27%1.72 M−57.78%0.154145 USD0.145651 USD10.88 M
買進
DOGEEURDOGE / EURMEXC0.13028 EVC+1.84%1.7 M−13.99%0.13147 EVC0.12472 EVC10.54 M
買進
DOGEUSDCDogecoin/USD Coin SpotBingX0.15256 USDC+2.03%1.69 M−43.54%0.15428 USDC0.14585 USDC10.37 M
買進
DOGEUSDTDogecoin / TetherCoinbase0.1526 USDT+2.14%1.64 M−4.92%0.1545 USDT0.1458 USDT10.47 M
買進
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.15244 USD+2.03%1.47 M−9.32%0.15408 USD0.14575 USD1.38 M
買進
DOGEUSDDOGE / DollarBitfinex0.15234000 USD+2.01%1.21 M−33.46%0.15411000 USD0.14560000 USD7.61 M
買進
DOGEUSDCDOGEUSDC SPOTBybit0.15264 USDC+2.27%1.2 M−50.76%0.15427 USDC0.14578 USDC7.71 M
買進
DOGEUSDDogecoin / U.S. DollarGemini0.152570 USD+2.38%1.14 M−11.29%0.154090 USD0.145710 USD7.25 M
買進
DOGERLUSDDOGERL / U.S. DollarGemini0.152570 USD+2.38%1.14 M−11.29%0.154090 USD0.145710 USD7.25 M
買進
DOGEUSDCDOGEU / SDCGemini0.152570 USDC+2.38%1.14 M−11.29%0.154090 USDC0.145710 USDC7.25 M
買進
DOGEUSDDogecoin/USDOKX0.15260 USD+2.07%1.04 M−44.94%0.15429 USD0.14582 USD6.75 M
買進
DOGEUSDTDogecoin / Tether USDKraken0.15258 USDT+2.01%1.02 M−54.88%0.15412 USDT0.14596 USDT6.58 M
買進
DOGEBTCDogecoin / BitcoinWhiteBIT0.16214e-5 BTC−0.88%926.21 K+30.80%0.16375e-5 BTC0.15702e-5 BTC5.99 M
中立
DOGEUSDCDOGECOIN / USDCKCEX0.15258 USDC+2.06%831.2 K−29.63%0.15416 USDC0.14590 USDC5.04 M
買進
DOGEUSDCDOGECOIN/USDCBloFin0.15274 USDC+2.20%818.32 K−30.09%0.15392 USDC0.14603 USDC5 M
買進
DOGEBTCDOGECOIN/BITCOINBitrue0.00000163 BTC+3.16%755.87 K−4.08%0.00000165 BTC0.00000158 BTC1.28 M
買進
DOGEUSDCDogecoin / USD CoinKraken0.15274 USDC+2.04%686.04 K−49.91%0.15427 USDC0.14584 USDC4.13 M
買進
DOGEGBPDogecoin / British PoundCoinbase0.1126 GBP+1.26%660.7 K+59.40%0.1139 GBP0.1085 GBP4.3 M
買進
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.15300 USDC+2.51%618.05 K−20.86%0.15422 USDC0.14565 USDC4.03 M
買進
DOGEUSDCDogecoin / USD CoinKuCoin0.15255 USDC+2.03%584.96 K−3.06%0.15428 USDC0.14580 USDC3.84 M
買進
DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.15252 USD+2.11%565.87 K+6.27%0.15414 USD0.14571 USD3.59 M
買進
DOGEUSTDOGE / USTBitfinex0.15253000 USDT+2.03%534.61 K−45.09%0.15423000 USDT0.14614000 USDT3.42 M
買進
DOGEUST.PDOGEF0 / USTF0Bitfinex0.15269000 USDT+2.05%453.07 K−43.35%0.15446000 USDT0.14572000 USDT2.6 M
買進
DOGEEURDogecoin / EuroBitstamp0.13053 EUR+2.32%417.06 K+10.91%0.13167 EUR0.12484 EUR2.65 M
買進