交易所
查看Dogecoin / BRL在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
| 0.13993 USDT | −0.51% | 237.44 M | −63.61% | 0.14069 USDT | 0.13937 USDT | 1.23 B | 中立 | ||
| 0.140010 USDT | −0.46% | 203.48 M | −3.31% | 0.140762 USDT | 0.139358 USDT | 1.15 B | 中立 | ||
| 0.13996 USDT | −0.50% | 155.99 M | −68.96% | 0.14067 USDT | 0.13938 USDT | 112.8 M | 中立 | ||
| 0.13995 USDT | −0.50% | 107.04 M | −49.59% | 0.14068 USDT | 0.13939 USDT | 577.99 M | 中立 | ||
| 0.13996 USDT | −0.49% | 64.06 M | −60.44% | 0.14069 USDT | 0.13938 USDT | 335.93 M | 中立 | ||
| 0.13993 USDT | −0.51% | 56.65 M | −68.56% | 0.14066 USDT | 0.13937 USDT | 303 M | 中立 | ||
| 0.13995 USDT | −0.50% | 56.56 M | −68.54% | 0.14066 USDT | 0.13937 USDT | 302.41 M | 中立 | ||
| 0.14000 USDT | −0.50% | 35.92 M | −63.98% | 0.14072 USDT | 0.13946 USDT | 189.81 M | 中立 | ||
| 0.13994 USDT | −0.52% | 34.72 M | −62.67% | 0.14068 USDT | 0.13933 USDT | 184.59 M | 中立 | ||
| 0.13996 USDT | −0.50% | 32 M | −66.73% | 0.14067 USDT | 0.13936 USDT | 167.1 M | 中立 | ||
| 0.13994 USDT | −0.50% | 25.91 M | −61.44% | 0.14068 USDT | 0.13938 USDT | 133.57 M | 中立 | ||
| 0.13994 USDT | −0.51% | 24.65 M | −58.72% | 0.14068 USDT | 0.13938 USDT | 136.83 M | 中立 | ||
| 0.13980 USDC | −0.50% | 21.26 M | −71.78% | 0.14051 USDC | 0.13922 USDC | 101.7 M | 中立 | ||
| 0.139989 USDT | −0.49% | 20.8 M | −12.20% | 0.140816 USDT | 0.139410 USDT | 107.71 M | 中立 | ||
| 0.13995 USDT | −0.50% | 19.32 M | −3.30% | 0.14068 USDT | 0.13938 USDT | 115.36 M | 中立 | ||
| 0.14003 USDT | −0.50% | 18.41 M | −65.86% | 0.14073 USDT | 0.13942 USDT | 95.22 M | 中立 | ||
| 0.14004 USDT | −0.48% | 17.95 M | −47.19% | 0.14074 USDT | 0.13947 USDT | 106.31 M | 中立 | ||
| 0.14000 USDT | −0.49% | 17.75 M | −63.46% | 0.14072 USDT | 0.13945 USDT | 93.59 M | 中立 | ||
| 0.140055 USDT | +0.02% | 15.31 M | −60.90% | 0.140319 USDT | 0.139558 USDT | 10.1 M | 中立 | ||
| 0.13981 USDC | −0.51% | 13.2 M | −57.63% | 0.14054 USDC | 0.13437 USDC | 60.98 M | 中立 | ||
| 0.13982 USDC | −0.51% | 12.25 M | −61.35% | 0.14054 USDC | 0.13929 USDC | 60.81 M | 中立 | ||
| 0.13983 USD | −0.51% | 12.04 M | −62.03% | 0.14054 USD | 0.13929 USD | 60.78 M | 中立 | ||
| 0.140012 USDT | −0.52% | 11.96 M | −64.80% | 0.140743 USDT | 0.139487 USDT | 57.27 M | 中立 | ||
| 0.14004 USDT | −0.48% | 10.25 M | −58.21% | 0.14075 USDT | 0.13942 USDT | 57.88 M | 中立 | ||
| 206.0 KRW | −0.48% | 9.02 M | −67.23% | 208.0 KRW | 205.0 KRW | 50.76 M | 中立 | ||
| 0.14005 USDT | +0.06% | 8.45 M | −41.93% | 0.14030 USDT | 0.13951 USDT | 6.78 M | 賣出 | ||
| 0.13996 USDT | −0.52% | 8.38 M | −60.04% | 0.14069 USDT | 0.13936 USDT | 5.13 M | 中立 | ||
| 0.13984 USD | −0.49% | 7.4 M | −65.06% | 0.14053 USD | 0.13926 USD | 32.19 M | 中立 | ||
| 0.14002 USDT | −0.48% | 6.7 M | −48.22% | 0.14075 USDT | 0.13947 USDT | 33.11 M | 中立 | ||
| 0.13974 USD | −0.48% | 6.53 M | −84.90% | 0.14044 USD | 0.13921 USD | 4.05 M | 中立 | ||
| 0.14003 USDT | −0.50% | 6.23 M | −71.88% | 0.14073 USDT | 0.13947 USDT | 31.01 M | 中立 | ||
| 0.14007 USDT | −0.46% | 5.42 M | −53.64% | 0.14075 USDT | 0.13940 USDT | 27.97 M | 中立 | ||
| 0.06677 XRP | −0.15% | 5.34 M | −60.52% | 0.06698 XRP | 0.06667 XRP | 4.16 M | 賣出 | ||
| 0.0010289 SOL | +0.26% | 5.15 M | −60.24% | 0.0010290 SOL | 0.0010243 SOL | 4.14 M | 賣出 | ||
| 0.13995 USDT | −0.53% | 5.15 M | −32.26% | 0.14070 USDT | 0.13939 USDT | 27.51 M | 中立 | ||
| 0.1400000 USDT | −0.51% | 4.9 M | −66.83% | 0.1408029 USDT | 0.1394346 USDT | 20.68 M | 中立 | ||
| 0.13987 USDC | −0.48% | 4.89 M | −57.02% | 0.14058 USDC | 0.13932 USDC | 22.69 M | 中立 | ||
| 207.0000 KRW | 0.00% | 4.62 M | −69.55% | 208.0000 KRW | 205.0000 KRW | 24.08 M | 中立 | ||
| 0.14004 USDT | +0.04% | 3.88 M | −48.44% | 0.14030 USDT | 0.13952 USDT | 3.24 M | 中立 | ||
| 0.14000 USDT | −0.50% | 3.35 M | −63.41% | 0.14072 USDT | 0.13947 USDT | 17.64 M | 中立 | ||
| 0.13983 USDC | −0.49% | 3.23 M | −56.31% | 0.14053 USDC | 0.13923 USDC | 17.01 M | 中立 | ||
| 0.1398231 USD | −0.50% | 3.06 M | −63.40% | 0.1405346 USD | 0.1393312 USD | 17.36 M | 中立 | ||
| 0.13981 USDC | −0.50% | 3.02 M | −69.50% | 0.14052 USDC | 0.13922 USDC | 15.25 M | 賣出 | ||
| 0.14000 USDT | −0.50% | 3.02 M | −63.72% | 0.14072 USDT | 0.13946 USDT | 16.06 M | 中立 | ||
| 0.139892 USD | −0.48% | 2.71 M | −56.69% | 0.140571 USD | 0.139352 USD | 13.97 M | 中立 | ||
| 0.13982 USDC | −0.50% | 2.47 M | −64.57% | 0.14052 USDC | 0.13923 USDC | 12.49 M | 中立 | ||
| 0.3596380 ADA | +0.11% | 2.06 M | −51.72% | 0.3597661 ADA | 0.3574601 ADA | 1.64 M | 買進 | ||
| 0.13993 USDT | −0.52% | 2.04 M | −53.44% | 0.14067 USDT | 0.13939 USDT | 9.25 M | 中立 | ||
| 0.139956 USDT | −0.53% | 1.97 M | −35.01% | 0.140696 USDT | 0.139468 USDT | 11.33 M | 中立 | ||
| 0.78202 USDT | −2.88% | 1.77 M | −45.08% | 0.80446 USDT | 0.76841 USDT | 1.53 M | 買進 | ||
| 0.14002 USDT | −0.49% | 1.66 M | −61.18% | 0.14071 USDT | 0.13947 USDT | 8.98 M | 中立 | ||
| 1.0840 USDT | +1.96% | 1.45 M | −52.15% | 1.1037 USDT | 1.0585 USDT | 1.05 M | 賣出 | ||
| 0.140034 USDT | −0.48% | 1.38 M | −67.62% | 0.140727 USDT | 0.139474 USDT | 6.89 M | 中立 | ||
| 0.003800 USDT | +1.17% | 1.16 M | −26.33% | 0.003845 USDT | 0.003748 USDT | 232.96 M | 賣出 | ||
| 0.14004 USDT | −0.48% | 1.13 M | −51.58% | 0.14072 USDT | 0.13946 USDT | 5.74 M | 中立 | ||
| 0.001896 USDT | −1.66% | 1.08 M | −25.50% | 0.001926 USDT | 0.001875 USDT | 428.66 M | 賣出 | ||
| 0.13975 USDC | −0.60% | 924.91 K | −72.54% | 0.14060 USDC | 0.13918 USDC | 5.56 M | 中立 | ||
| 6.034 TRY | −0.46% | 846.45 K | −58.07% | 6.067 TRY | 6.016 TRY | 3.75 M | 中立 | ||
| 0.139823 USD | −0.50% | 712.12 K | −7.37% | 0.140525 USD | 0.139280 USD | 3.8 M | 中立 | ||
| 6.051633 TRY | −0.53% | 645.88 K | −52.31% | 6.081401 TRY | 5.995815 TRY | 2.74 M | 中立 | ||
| 0.13980 USD | −0.58% | 629.02 K | −68.98% | 0.14062 USD | 0.13915 USD | 525.8 K | 中立 | ||
| 0.13989 USDC | +0.04% | 605.68 K | −47.63% | 0.14015 USDC | 0.13939 USDC | 629.69 K | 中立 | ||
| 0.12021 EUR | −0.48% | 593.32 K | −74.22% | 0.12081 EUR | 0.11990 EUR | 3.35 M | 中立 | ||
| 0.13971 USD | −0.48% | 564.46 K | −79.56% | 0.14041 USD | 0.13916 USD | 383.4 K | 中立 | ||
| 0.000001545 BTC | −0.45% | 563.94 K | −59.45% | 0.000001552 BTC | 0.000001539 BTC | 2.95 M | 中立 | ||
| 0.1202792 EUR | −0.41% | 556.02 K | −73.50% | 0.1207908 EUR | 0.1198374 EUR | 2.73 M | 中立 | ||
| 0.0010287 SOL | −0.62% | 554.06 K | −62.24% | 0.0010355 SOL | 0.0010220 SOL | 2.89 M | 賣出 | ||
| 0.13990 USDC | −0.46% | 449.41 K | −38.70% | 0.14067 USDC | 0.13937 USDC | 2.38 M | 中立 | ||
| 0.000045254 ETH | −0.68% | 392.22 K | −61.92% | 0.000045578 ETH | 0.000045123 ETH | 2.05 M | 中立 | ||
| 0.13989 USDC | −0.50% | 372.07 K | −53.62% | 0.14060 USDC | 0.13932 USDC | 1.78 M | 中立 | ||
| 0.14016 USDC | −0.32% | 370.05 K | −65.08% | 0.14071 USDC | 0.13920 USDC | 1.5 M | 中立 | ||
| 0.13967 USDC | −0.31% | 368.05 K | −80.28% | 0.14017 USDC | 0.13940 USDC | 1.1 M | 中立 | ||
| 0.12013 EVC | −0.48% | 361.03 K | −62.65% | 0.12100 EVC | 0.11961 EVC | 1.91 M | 中立 | ||
| 22.12 JPY | −0.49% | 345.92 K | −57.77% | 22.26 JPY | 22.04 JPY | 1.5 M | 中立 | ||
| 0.12030 EUR | −0.42% | 333.84 K | −71.62% | 0.12080 EUR | 0.11980 EUR | 1.48 M | 中立 | ||
| 0.13979 USDC | −0.63% | 325.06 K | +116.83% | 0.14050 USDC | 0.13895 USDC | 2.27 M | 中立 | ||
| 0.13988 USDC | −0.46% | 302.44 K | −56.32% | 0.14052 USDC | 0.13930 USDC | 1.69 M | 中立 | ||
| 0.13986 USDC | −0.51% | 288.59 K | −41.36% | 0.14057 USDC | 0.13931 USDC | 1.47 M | 賣出 | ||
| 0.14035 USDT | +0.11% | 256.53 K | +7.71% | 0.14113 USDT | 0.13915 USDT | 1.47 M | 中立 | ||
| 0.00000154 BTC | −1.28% | 241.96 K | −69.16% | 0.00000155 BTC | 0.00000153 BTC | 900.89 K | 賣出 | ||
| 0.1393 USD | −1.42% | 237.86 K | −68.71% | 0.1406 USD | 0.1386 USD | 900.89 K | 中立 | ||
| 0.14005000 USDT | −0.50% | 235.81 K | −30.77% | 0.14080000 USDT | 0.13957000 USDT | 1.49 M | 中立 | ||
| 0.15434e-5 BTC | −0.50% | 221.68 K | −24.29% | 0.15531e-5 BTC | 0.15357e-5 BTC | 1.36 M | 中立 | ||
| 0.13987 USDC | +0.03% | 198.94 K | −79.09% | 0.14017 USDC | 0.13938 USDC | 88.69 K | 賣出 | ||
| 0.00000155 BTC | 0.00% | 198.19 K | −45.49% | 0.00000156 BTC | 0.00000154 BTC | 165.95 K | 賣出 | ||
| 0.12026 EUR | −0.43% | 195.53 K | −8.37% | 0.12084 EUR | 0.11978 EUR | 1.15 M | 中立 | ||
| 4.3965 THB | +0.05% | 186.11 K | −85.86% | 4.4011 THB | 4.3869 THB | 42.36 K | 中立 | ||
| 0.13993000 USD | −0.53% | 179.39 K | −63.11% | 0.14071000 USD | 0.13949000 USD | 825.84 K | 中立 | ||
| 0.13984 USD | −0.49% | 173 K | −66.17% | 0.14056 USD | 0.13935 USD | 776.2 K | 中立 | ||
| 0.1399 USDT | −0.57% | 171.38 K | −75.45% | 0.1406 USDT | 0.1396 USDT | 776.38 K | 中立 | ||
| 0.139700 USD | −0.60% | 166.38 K | −67.12% | 0.140440 USD | 0.139310 USD | 1.09 M | 中立 | ||
| 0.139700 USD | −0.60% | 166.38 K | −67.12% | 0.140440 USD | 0.139310 USD | 1.09 M | 中立 | ||
| 0.139700 USDC | −0.60% | 166.33 K | −67.12% | 0.140440 USDC | 0.139310 USDC | 1.09 M | 中立 | ||
| 0.139769 USDC | −0.37% | 158.39 K | +150.59% | 0.140363 USDC | 0.139389 USDC | 180.25 K | 中立 | ||
| 0.13971 USDC | −0.50% | 146.08 K | −31.36% | 0.14041 USDC | 0.13930 USDC | 929.44 K | 中立 | ||
| 0.13977 USDC | −0.53% | 142.22 K | −46.37% | 0.14056 USDC | 0.13937 USDC | 728.85 K | 中立 | ||
| 0.13996 USDT | −0.55% | 133.65 K | −56.56% | 0.14070 USDT | 0.13955 USDT | 855.89 K | 中立 | ||
| 0.13981 USD | −0.49% | 117.7 K | −67.17% | 0.14050 USD | 0.13922 USD | 585.04 K | 買進 | ||
| 0.13976 USDC | −0.63% | 112.4 K | −48.28% | 0.14047 USDC | 0.13935 USDC | 497.46 K | 中立 | ||
| 0.14006000 USDT | −0.76% | 109.2 K | −41.42% | 0.14044000 USDT | 0.13957000 USDT | 662.5 K | 中立 |