立即開始

Dogecoin / BRL

沒有交易
概要看法技術分析季節性市場

交易所

查看Dogecoin / BRL在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.14252 USDT+0.51%1.13 B−7.47%0.14448 USDT0.13897 USDT3.67 B
買進
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.14249 USDT+0.50%808.93 M−5.27%0.14447 USDT0.13900 USDT378.17 M
買進
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.14240 USDT+0.43%343.54 M−16.21%0.14444 USDT0.13903 USDT1.03 B
買進
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.14251 USDT+0.53%343.23 M−16.18%0.14444 USDT0.13903 USDT1.03 B
買進
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.14245 USDT+0.47%290.71 M+3.17%0.14446 USDT0.13912 USDT1.16 B
買進
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.14243 USDT+0.44%270.3 M−3.26%0.14449 USDT0.13912 USDT924.24 M
買進
DOGEUSDTDogecoin / TetherUSBinance0.14250 USDT+0.47%252.23 M+5.33%0.14451 USDT0.13914 USDT832.94 M
買進
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.142450 USDT+0.45%230.58 M+9.23%0.144546 USDT0.138980 USDT982.67 M
買進
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.14250 USDT+0.51%185.15 M−10.57%0.14441 USDT0.13910 USDT557.75 M
買進
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.14248 USDT+0.50%184.74 M+6.62%0.14444 USDT0.13907 USDT563.94 M
買進
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.14245 USDC+0.49%158.09 M+0.12%0.14440 USDC0.13855 USDC459.73 M
買進
DOGEUSDT.PDogecoin/TetherUSToobit0.14247 USDT+0.47%130.77 M−1.00%0.14445 USDT0.13912 USDT439.49 M
買進
DOGEUSDTDOGE / USDTMEXC0.14251 USDT+0.49%128.34 M+28.08%0.14452 USDT0.13914 USDT449.11 M
買進
DOGEUSDTDogecoin/TetherOKX0.14256 USDT+0.52%121.14 M−8.15%0.14449 USDT0.13915 USDT329.25 M
買進
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.14247 USDC+0.51%88.33 M−37.00%0.14440 USDC0.13906 USDC218.52 M
買進
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.14246 USDT+0.44%83.69 M−8.95%0.14448 USDT0.13912 USDT286.01 M
買進
DOGEUSDTDogecoin / Tether USDHTX0.142523 USDT+5.53%79.13 M+9.78%0.144884 USDT0.134800 USDT525.27 M
買進
DOGEUSDTDOGE/USDT TETHERCoinW0.142576 USDT+0.55%62.02 M+7.56%0.144488 USDT0.139323 USDT202.7 M
買進
DOGEUSDTDogeCoin/TetherGate0.14250 USDT+0.46%60.27 M−0.18%0.14449 USDT0.13917 USDT221.12 M
買進
DOGEUSDTDogecoin / Tether USDPoloniex0.142482 USDT+0.55%59.25 M+51.29%0.144476 USDT0.139120 USDT254.21 M
買進
DOGEKRWDogecoin / KRWUpBit206.0 KRW+0.49%55.5 M+31.80%209.0 KRW201.0 KRW196.37 M
買進
DOGEUSDCDogecoin / USDCCoinbase0.14240 USDC+0.46%51.56 M+7.11%0.14444 USDC0.13910 USDC143.89 M
買進
DOGEUSDDogecoin / US DollarCoinbase0.14240 USD+0.46%51.37 M+6.67%0.14444 USD0.13910 USD143.89 M
買進
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.14242 USDT+0.45%47.51 M−25.50%0.14448 USDT0.13913 USDT148.6 M
買進
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.14239 USD+0.49%45.8 M−11.12%0.14437 USD0.13902 USD16.26 M
買進
DOGEUSDCDogecoin / USD CoinBinance0.14242 USDC+0.44%38.54 M+8.73%0.14447 USDC0.13905 USDC129.2 M
買進
DOGEUSDTDOGEUSDT SPOTBitget0.14256 USDT+0.52%36.05 M+7.42%0.14452 USDT0.13914 USDT107.64 M
買進
DOGEUSDTDOGEUSDT SPOTBybit0.14246 USDT+0.46%33.62 M−11.61%0.14452 USDT0.13914 USDT98.34 M
買進
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.14238 USDT+0.38%33.07 M+23.75%0.14450 USDT0.13913 USDT17.38 M
買進
DOGESOLDOGECOIN/SOLANABitrue0.0010820 SOL+3.16%31.16 M+36.75%0.0010942 SOL0.0010413 SOL213.57 M
買進
DOGEXRPDOGECOIN/XRPBitrue0.07086 XRP+0.55%30.49 M+29.42%0.07171 XRP0.06962 XRP211.33 M
買進
DOGEUSDTDogecoin / Tether USWhiteBIT0.1425900 USDT+0.53%27.36 M+26.78%0.1445804 USDT0.1391900 USDT97.18 M
買進
DOGEUSDDogecoin / U.S. dollarBitstamp0.14239 USD+0.44%24.58 M+41.10%0.14442 USD0.13857 USD75.62 M
買進
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.14256 USDT+0.51%24.3 M+26.55%0.14454 USDT0.13915 USDT93.71 M
買進
DOGEUSDTDOGECOIN/USD TETHERBloFin0.14259 USDT+0.56%24.1 M+13.34%0.14450 USDT0.13922 USDT94.22 M
買進
DOGEKRWDOGE / South Korean WonBithumb206.0000 KRW+0.49%24.09 M−2.85%209.0000 KRW201.0000 KRW83.73 M
買進
DOGEUSDTDOGECOIN/TETHERUSWEEX0.14250 USDT+5.44%22.18 M+37.33%0.14490 USDT0.13485 USDT148.21 M
買進
DOGEUSDDogecoin / U. S. DollarKraken0.1424828 USD+0.52%21.29 M+10.05%0.1443724 USD0.1389756 USD44.47 M
買進
DOGEUSDTDogecoin/USD Tether SpotBingX0.14248 USDT+0.46%21.14 M+2.67%0.14448 USDT0.13917 USDT68.56 M
買進
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.14258 USDT+0.52%19.26 M+1.69%0.14451 USDT0.13918 USDT59.71 M
買進
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.14258 USDT+5.51%18.7 M+19.41%0.14489 USDT0.13485 USDT127.23 M
買進
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.14245 USDC+0.51%16.69 M+5.25%0.14440 USDC0.13906 USDC54.22 M
中立
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.14233 USDC+0.44%15.66 M−0.31%0.14440 USDC0.13911 USDC45.26 M
買進
DOGEUSDC.PDogecoin/USD coinToobit0.14245 USDC+0.51%14.92 M+4.38%0.14438 USDC0.13905 USDC43.2 M
買進
DOGEUSDTDOGECOIN / TETHERCoinEx0.142455 USDT+0.45%14.8 M+17.07%0.144432 USDT0.139202 USDT48.99 M
買進
DOGEUSDT.PDOGE USDT PERPETUALPionex0.14245 USDT+0.47%13.96 M−20.79%0.14447 USDT0.13913 USDT45.53 M
買進
DOGEUSDDogecoin / USDCrypto.com0.142532 USD+0.51%11.87 M+15.40%0.144473 USD0.139125 USD34.34 M
買進
DOGEUSDDogecoin / United States DollarWhiteBIT0.144095 USD+1.39%10.37 M+766.77%0.145685 USD0.140280 USD8.48 M
買進
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.14252 USDT+0.53%10.19 M+27.63%0.14455 USDT0.13912 USDT36.43 M
買進
DOGEUSDTDogecoin / TetherKuCoin0.14258 USDT+0.52%9.89 M−13.13%0.14449 USDT0.13916 USDT29.35 M
買進
DOGEADADOGECOIN/CARDANOBitrue0.3687022 ADA+1.26%9.69 M+27.16%0.3715903 ADA0.3522579 ADA68.04 M
強力買進
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.14247 USDC+0.61%7.41 M−22.88%0.14432 USDC0.13910 USDC15.99 M
買進
DOGEUSDTDogecoin / TetherCrypto.com0.142572 USDT+0.51%6.92 M−8.32%0.144514 USDT0.139160 USDT17.58 M
買進
DOGETRYDogecoin / Turkish LiraBinance6.121 TRY+0.64%6.48 M−0.08%6.199 TRY5.940 TRY19.08 M
買進
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.14253 USD+0.51%5.92 M+90.12%0.14449 USD0.13920 USD3.31 M
買進
DOGEEURDogecoin / EuroBitvavo0.12165 EUR+0.50%5.04 M+46.83%0.12309 EUR0.11877 EUR12.87 M
買進
DOGEBTCDogecoin / BitcoinBinance0.00000159 BTC+1.27%4.81 M+130.43%0.00000160 BTC0.00000155 BTC10.48 M
買進
DOGEUSDTDOGECOIN / USDTKCEX0.14248 USDT+0.46%4.78 M+11.31%0.14449 USDT0.13920 USDT17.56 M
買進
DOGEUSDDogecoin / US DollarBinance0.1432 USD+1.42%4.57 M+122.42%0.1443 USD0.1388 USD10.48 M
買進
DOGEEURDogecoin / EuroKraken0.1215676 EUR+0.52%4.25 M−12.67%0.1232903 EUR0.1187281 EUR10.53 M
買進
DOGETRYDogecoin / Turkish liraWhiteBIT6.096986 TRY−0.34%4.24 M−33.17%6.202201 TRY5.929352 TRY4.76 M
買進
DOGEEURDogecoin / EuroBinance0.12166 EUR+0.55%3.58 M+9.55%0.12330 EUR0.11869 EUR9.92 M
買進
DOGEUSDT.5LDOGE5xLong/TetherGate0.90601 USDT+1.83%3.46 M−37.88%0.95615 USDT0.81559 USDT1.28 M
強力買進
DOGEUSDCDOGECOIN/USD COINBitrue0.14254 USDC+5.60%3.43 M+16.33%0.14482 USDC0.13483 USDC23.29 M
買進
DOGEUSDT.5SDOGE5xShort/TetherGate1.1507 USDT−2.28%3.42 M−41.50%1.2882 USDT1.0743 USDT871.95 K
賣出
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.14228 USDC+1.65%3.36 M−7.45%0.14324 USDC0.13968 USDC3.84 M
買進
DOGEEURDogecoin / EuroCoinbase0.1217 EUR+0.58%3.08 M+132.18%0.1233 EUR0.1189 EUR5.41 M
買進
DOGEUSDCDogecoin/USD Coin SpotBingX0.14257 USDC+0.59%2.69 M+7.65%0.14506 USDC0.13911 USDC8.98 M
買進
DOGETHBDogecoinBitkub4.4644 THB+3.12%2.59 M−9.71%4.5348 THB4.3100 THB13.26 M
買進
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001583 BTC+0.44%2.57 M−0.73%0.000001599 BTC0.000001557 BTC8.33 M
買進
DOGEEURDOGE / EURMEXC0.12165 EVC+0.39%2.56 M+28.35%0.12348 EVC0.11866 EVC8.94 M
買進
DOGESOL.PDOGE SOL PERPETUALPionex0.0010817 SOL+0.88%2.51 M−12.12%0.0010942 SOL0.0010679 SOL8.27 M
買進
DOGEUSDT.3SDOGE3xShort/TetherGate0.003756 USDT−1.93%2.5 M−35.14%0.004074 USDT0.003569 USDT219.81 M
強力賣出
DOGEBTCDogecoin / BitcoinWhiteBIT0.15836e-5 BTC+0.16%2.46 M−30.42%0.1595e-5 BTC0.15545e-5 BTC773.93 K
買進
DOGEUSDCDOGEUSDC SPOTBybit0.14224 USDC+0.35%2.18 M−10.33%0.14442 USDC0.13914 USDC6.46 M
買進
DOGERLUSDDOGERL / U.S. DollarGemini0.142380 USD+0.45%2.13 M+15.62%0.144360 USD0.139150 USD3.84 M
買進
DOGEUSDDogecoin / U.S. DollarGemini0.142430 USD+0.49%2.13 M+15.62%0.144360 USD0.139150 USD3.84 M
買進
DOGEUSDCDOGEU / SDCGemini0.142380 USDC+0.45%2.13 M+15.62%0.144360 USDC0.139150 USDC3.84 M
買進
DOGEUSDT.3LDOGE3xLong/TetherGate0.002051 USDT+1.43%2.07 M−14.97%0.002125 USDT0.001923 USDT290.18 M
買進
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.142435 USD+0.58%2.05 M−0.93%0.144368 USD0.139268 USD6.8 M
買進
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.14235 USD+0.47%1.84 M−38.61%0.14429 USD0.13901 USD737.23 K
買進
DOGEETH.PDOGE ETH PERPETUALPionex0.000045950 ETH+1.22%1.78 M−11.86%0.000046228 ETH0.000045159 ETH5.81 M
買進
DOGEUSDTDogecoin / Tether USDKraken0.14244 USDT+0.47%1.66 M−0.39%0.14422 USDT0.13927 USDT4.05 M
買進
DOGEUSDTDogecoin / TetherCoinbase0.1425 USDT+0.42%1.59 M−11.25%0.1445 USDT0.1394 USDT3.22 M
買進
DOGEJPYDogecoin / JPYBinance22.24 JPY+0.50%1.49 M+21.11%22.58 JPY21.76 JPY4.73 M
買進
DOGEUSDDOGE / DollarBitfinex0.14251000 USD+0.47%1.38 M+38.73%0.14458000 USD0.13895000 USD4.22 M
買進
DOGEUSDCDOGECOIN/USD COINWEEX0.14252 USDC+5.49%1.34 M+8.41%0.14485 USDC0.13480 USDC8.69 M
買進
DOGEUSDCDogecoin / USD CoinWhiteBIT0.14223 USDC+0.67%1.33 M−85.68%0.14404 USDC0.13927 USDC1.65 M
買進
DOGEUSDDogecoin/USDOKX0.14249 USD+0.48%1.27 M−40.77%0.14443 USD0.13916 USD2.58 M
買進
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.14236 USDC+0.56%1.24 M+90.73%0.14403 USDC0.13916 USDC915.52 K
買進
DOGEUSDCDOGECOIN/USDCBloFin0.14248 USDC+0.49%1.21 M+55.15%0.14446 USDC0.13925 USDC4.88 M
買進
DOGEUSDCDOGECOIN / USDCKCEX0.14240 USDC+0.43%1.07 M+6.32%0.14445 USDC0.13916 USDC3.74 M
買進
DOGEBTCDOGECOIN/BITCOINBitrue0.00000160 BTC+5.26%1.03 M+125.77%0.00000162 BTC0.00000150 BTC7.22 M
買進
DOGEUST.PDOGEF0 / USTF0Bitfinex0.14254000 USDT+0.43%841.05 K−12.73%0.14452000 USDT0.13924000 USDT2.18 M
買進
DOGEUSDCDogecoin / USD CoinKuCoin0.14246 USDC+0.47%714.04 K−4.41%0.14436 USDC0.13923 USDC1.61 M
買進
DOGEUSTDOGE / USTBitfinex0.14260000 USDT+0.67%632.9 K−6.90%0.14449000 USDT0.13942000 USDT1.35 M
買進
DOGEGBPDogecoin / British PoundCoinbase0.1058 GBP+0.47%631.25 K−7.15%0.1072 GBP0.1034 GBP1.16 M
買進
DOGEBTCDOGECOIN / BITCOINCoinEx0.15849e-5 BTC+0.63%629.06 K+89.88%0.15966e-5 BTC0.15555e-5 BTC981.82 K
買進
DOGEUSDCDOGECOIN / USD COINCoinEx0.142515 USDC+0.50%551.39 K+107.16%0.144120 USDC0.139316 USDC522.56 K
買進
DOGEBTCDogecoin / BitcoinKraken0.000001581 BTC+0.51%526.54 K+211.99%0.000001596 BTC0.000001552 BTC1.02 M
買進