立即開始

Dogecoin / BRL

沒有交易
概要看法技術分析季節性市場

交易所

查看Dogecoin / BRL在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.14018 USDT−0.33%230.73 M−64.83%0.14069 USDT0.13937 USDT1.25 B
中立
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.140180 USDT−0.33%203.35 M−3.61%0.140762 USDT0.139358 USDT1.17 B
中立
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.14020 USDT−0.33%150.97 M−70.13%0.14067 USDT0.13938 USDT114.03 M
中立
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.14018 USDT−0.34%104.58 M−51.09%0.14068 USDT0.13939 USDT583.94 M
中立
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.14019 USDT−0.33%62.43 M−61.62%0.14069 USDT0.13938 USDT339.8 M
中立
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.14016 USDT−0.35%55.37 M−69.40%0.14066 USDT0.13937 USDT306.08 M
中立
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.14017 USDT−0.34%55.28 M−69.38%0.14066 USDT0.13937 USDT305.57 M
中立
DOGEUSDTDogecoin / TetherUSBinance0.14028 USDT−0.31%35.28 M−64.56%0.14072 USDT0.13946 USDT191.7 M
中立
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.14018 USDT−0.35%33.72 M−64.02%0.14068 USDT0.13933 USDT186.86 M
中立
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.14018 USDT−0.34%30.96 M−67.96%0.14067 USDT0.13936 USDT168.06 M
中立
DOGEUSDT.PDogecoin/TetherUSToobit0.14019 USDT−0.33%25.34 M−62.47%0.14068 USDT0.13938 USDT134.83 M
中立
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.14017 USDT−0.35%24.08 M−59.90%0.14068 USDT0.13938 USDT137.55 M
中立
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.14004 USDC−0.33%20.66 M−72.67%0.14051 USDC0.13922 USDC102.68 M
中立
DOGEUSDTDogecoin / Tether USDPoloniex0.140223 USDT−0.33%20.54 M−12.65%0.140816 USDT0.139410 USDT108.2 M
中立
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.14018 USDT−0.34%19.3 M−3.54%0.14068 USDT0.13938 USDT116.98 M
中立
DOGEUSDTDogecoin/TetherOKX0.14026 USDT−0.33%18.02 M−66.72%0.14073 USDT0.13942 USDT95.7 M
中立
DOGEUSDTDogeCoin/TetherGate0.14026 USDT−0.33%17.67 M−48.00%0.14074 USDT0.13947 USDT107.05 M
中立
DOGEUSDTDOGE / USDTMEXC0.14024 USDT−0.32%17.44 M−64.06%0.14072 USDT0.13945 USDT94.53 M
中立
DOGEUSDTDogecoin / Tether USDHTX0.140305 USDT+0.20%14.82 M−62.29%0.140319 USDT0.139558 USDT10.4 M
中立
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.14006 USDC−0.33%12.75 M−59.48%0.14054 USDC0.13437 USDC61.5 M
中立
DOGEUSDCDogecoin / USDCCoinbase0.14007 USDC−0.33%11.89 M−62.74%0.14054 USDC0.13929 USDC61.17 M
中立
DOGEUSDDogecoin / US DollarCoinbase0.14007 USD−0.33%11.68 M−63.42%0.14054 USD0.13929 USD61.14 M
中立
DOGEUSDTDOGE/USDT TETHERCoinW0.140258 USDT−0.34%11.56 M−66.09%0.140743 USDT0.139487 USDT57.84 M
中立
DOGEUSDTDOGEUSDT SPOTBitget0.14025 USDT−0.33%9.99 M−59.61%0.14075 USDT0.13942 USDT58.09 M
中立
DOGEKRWDogecoin / KRWUpBit206.0 KRW−0.48%8.8 M−68.24%208.0 KRW205.0 KRW50.86 M
中立
DOGEUSDTDOGECOIN/TETHERUSWEEX0.14028 USDT+0.22%8.32 M−42.96%0.14030 USDT0.13951 USDT7.45 M
賣出
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.14021 USDT−0.34%8.05 M−61.87%0.14069 USDT0.13936 USDT5.16 M
中立
DOGEUSDDogecoin / U.S. dollarBitstamp0.14008 USD−0.32%7.28 M−65.71%0.14053 USD0.13926 USD32.79 M
中立
DOGEUSDTDOGECOIN/USD TETHERBloFin0.14025 USDT−0.31%6.57 M−49.31%0.14075 USDT0.13947 USDT33.44 M
中立
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.13997 USD−0.32%6.46 M−85.08%0.14044 USD0.13921 USD4.07 M
中立
DOGEUSDTDOGEUSDT SPOTBybit0.14026 USDT−0.33%6.18 M−71.98%0.14073 USDT0.13947 USDT31.12 M
中立
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.14029 USDT−0.31%5.34 M−54.11%0.14075 USDT0.13940 USDT28.24 M
中立
DOGEXRPDOGECOIN/XRPBitrue0.06685 XRP−0.03%5.23 M−61.22%0.06698 XRP0.06667 XRP4.43 M
賣出
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.14019 USDT−0.36%5.1 M−33.34%0.14070 USDT0.13939 USDT27.89 M
中立
DOGESOLDOGECOIN/SOLANABitrue0.0010306 SOL+0.43%5.05 M−60.91%0.0010306 SOL0.0010243 SOL4.45 M
賣出
DOGEUSDCDogecoin / USD CoinBinance0.14011 USDC−0.31%4.69 M−59.49%0.14058 USDC0.13932 USDC22.81 M
中立
DOGEUSDTDogecoin / Tether USWhiteBIT0.1402800 USDT−0.31%4.56 M−69.75%0.1408029 USDT0.1394346 USDT20.93 M
中立
DOGEKRWDOGE / South Korean WonBithumb207.0000 KRW0.00%4.44 M−70.96%208.0000 KRW205.0000 KRW24.09 M
中立
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.14029 USDT+0.22%3.83 M−48.97%0.14030 USDT0.13952 USDT3.52 M
中立
DOGEUSDTDogecoin/USD Tether SpotBingX0.14025 USDT−0.32%3.29 M−63.97%0.14072 USDT0.13947 USDT17.75 M
中立
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.14003 USDC−0.35%3.18 M−57.18%0.14053 USDC0.13923 USDC17.24 M
中立
DOGEUSDDogecoin / U. S. DollarKraken0.1400860 USD−0.31%3.03 M−63.75%0.1405346 USD0.1393312 USD17.39 M
中立
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.14028 USDT−0.31%2.96 M−64.49%0.14072 USDT0.13946 USDT16.18 M
中立
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.14005 USDC−0.33%2.95 M−70.34%0.14052 USDC0.13922 USDC15.4 M
賣出
DOGEUSDDogecoin / USDCrypto.com0.140123 USD−0.32%2.67 M−57.45%0.140571 USD0.139352 USD14.08 M
中立
DOGEUSDC.PDogecoin/USD coinToobit0.14006 USDC−0.33%2.41 M−65.45%0.14052 USDC0.13923 USDC12.62 M
中立
DOGEADADOGECOIN/CARDANOBitrue0.3591068 ADA−0.04%2.03 M−52.10%0.3597661 ADA0.3574601 ADA1.75 M
買進
DOGEUSDTDOGECOIN / TETHERCoinEx0.140190 USDT−0.36%1.95 M−36.23%0.140696 USDT0.139468 USDT11.62 M
中立
DOGEUSDT.PDOGE USDT PERPETUALPionex0.14017 USDT−0.35%1.78 M−61.40%0.14067 USDT0.13939 USDT9.33 M
中立
DOGEUSDTDogecoin / TetherKuCoin0.14027 USDT−0.31%1.64 M−60.86%0.14071 USDT0.13947 USDT9.02 M
中立
DOGEUSDT.5LDOGE5xLong/TetherGate0.78973 USDT−1.92%1.58 M−54.04%0.80446 USDT0.76841 USDT1.55 M
買進
DOGEUSDT.5SDOGE5xShort/TetherGate1.0755 USDT+1.16%1.43 M−52.93%1.1037 USDT1.0585 USDT1.05 M
賣出
DOGEUSDTDogecoin / TetherCrypto.com0.140262 USDT−0.32%1.36 M−68.21%0.140727 USDT0.139474 USDT7 M
中立
DOGEUSDT.3SDOGE3xShort/TetherGate0.003778 USDT+0.59%1.14 M−28.03%0.003845 USDT0.003748 USDT234.07 M
賣出
DOGEUSDTDOGECOIN / USDTKCEX0.14028 USDT−0.31%1.1 M−52.97%0.14072 USDT0.13946 USDT5.8 M
中立
DOGEUSDT.3LDOGE3xLong/TetherGate0.001906 USDT−1.14%1.09 M−24.64%0.001926 USDT0.001875 USDT435.57 M
賣出
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.13999 USDC−0.43%912.07 K−72.99%0.14060 USDC0.13918 USDC5.57 M
中立
DOGETRYDogecoin / Turkish LiraBinance6.045 TRY−0.28%803.06 K−61.06%6.067 TRY6.016 TRY3.8 M
中立
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.140039 USD−0.35%716.59 K−7.19%0.140525 USD0.139280 USD3.88 M
中立
DOGETRYDogecoin / Turkish liraWhiteBIT6.051633 TRY−0.53%645.88 K−52.31%6.081401 TRY5.995815 TRY2.74 M
中立
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.13984 USD−0.55%630.54 K−68.86%0.14062 USD0.13915 USD527.34 K
中立
DOGEEURDogecoin / EuroBitvavo0.12044 EUR−0.29%591.03 K−74.11%0.12081 EUR0.11990 EUR3.37 M
中立
DOGEUSDCDOGECOIN/USD COINBitrue0.14010 USDC+0.19%583.27 K−50.45%0.14015 USDC0.13939 USDC646.63 K
中立
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.13994 USD−0.32%571.29 K−79.35%0.14041 USD0.13916 USD404.93 K
中立
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001547 BTC−0.32%547.44 K−60.90%0.000001552 BTC0.000001539 BTC2.98 M
中立
DOGEEURDogecoin / EuroKraken0.1204198 EUR−0.30%542.18 K−74.48%0.1207908 EUR0.1198374 EUR2.82 M
中立
DOGESOL.PDOGE SOL PERPETUALPionex0.0010300 SOL−0.49%537.99 K−63.58%0.0010355 SOL0.0010220 SOL2.92 M
賣出
DOGEUSDCDOGECOIN/USDCBloFin0.14009 USDC−0.32%442.71 K−39.22%0.14067 USDC0.13937 USDC2.39 M
中立
DOGEETH.PDOGE ETH PERPETUALPionex0.000045359 ETH−0.45%379.42 K−63.45%0.000045578 ETH0.000045123 ETH2.08 M
中立
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.13983 USDC−0.20%366.18 K−80.38%0.14017 USDC0.13940 USDC1.1 M
中立
DOGEUSDCDogecoin/USD Coin SpotBingX0.14010 USDC−0.36%359.15 K−55.85%0.14060 USDC0.13932 USDC1.79 M
中立
DOGEEURDOGE / EURMEXC0.12064 EVC−0.06%355.07 K−63.22%0.12100 EVC0.11961 EVC1.93 M
中立
DOGEUSDCDogecoin / USD CoinWhiteBIT0.14023 USDC−0.27%340.82 K−68.83%0.14071 USDC0.13920 USDC1.54 M
中立
DOGEJPYDogecoin / JPYBinance22.15 JPY−0.36%336.97 K−59.07%22.26 JPY22.04 JPY1.51 M
中立
DOGEUSDCDogecoin / USD CoinKraken0.14007 USDC−0.43%325.16 K+117.78%0.14050 USDC0.13895 USDC2.27 M
中立
DOGEEURDogecoin / EuroBinance0.12047 EUR−0.28%314.93 K−73.60%0.12080 EUR0.11980 EUR1.49 M
中立
DOGEUSDCDOGEUSDC SPOTBybit0.14008 USDC−0.31%304.51 K−55.28%0.14052 USDC0.13930 USDC1.72 M
中立
DOGEUSDCDOGECOIN / USDCKCEX0.14012 USDC−0.32%281.11 K−43.58%0.14057 USDC0.13931 USDC1.49 M
賣出
DOGEUSDTDogecoin / USD TetherBitazza0.13980 USDT−0.28%258.22 K+8.12%0.14113 USDT0.13915 USDT1.5 M
中立
DOGEUST.PDOGEF0 / USTF0Bitfinex0.14029000 USDT−0.33%227.68 K−32.82%0.14080000 USDT0.13957000 USDT1.5 M
中立
DOGEBTCDOGECOIN / BITCOINCoinEx0.15435e-5 BTC−0.50%221.67 K−24.29%0.15531e-5 BTC0.15357e-5 BTC1.36 M
中立
DOGEEURDogecoin / EuroBitstamp0.12037 EUR−0.34%195.09 K−8.78%0.12084 EUR0.11978 EUR1.15 M
中立
DOGEUSDCDOGECOIN/USD COINWEEX0.14011 USDC+0.20%186.56 K−80.50%0.14017 USDC0.13938 USDC92.87 K
賣出
DOGEBTCDOGECOIN/BITCOINBitrue0.00000155 BTC0.00%183.85 K−51.07%0.00000156 BTC0.00000154 BTC181.51 K
賣出
DOGETHBDogecoinBitkub4.4000 THB+0.13%182.07 K−86.20%4.4011 THB4.3869 THB55.27 K
中立
DOGEUSDDOGE / DollarBitfinex0.14027000 USD−0.29%176.3 K−63.90%0.14071000 USD0.13949000 USD834.11 K
中立
DOGEUSDDogecoin/USDOKX0.14005 USD−0.34%169.44 K−66.66%0.14056 USD0.13935 USD778.73 K
中立
DOGEUSDDogecoin / U.S. DollarGemini0.139950 USD−0.43%165.25 K−67.25%0.140440 USD0.139310 USD1.09 M
中立
DOGERLUSDDOGERL / U.S. DollarGemini0.139950 USD−0.43%165.25 K−67.25%0.140440 USD0.139310 USD1.09 M
中立
DOGEUSDCDOGEU / SDCGemini0.139950 USDC−0.43%165.2 K−67.26%0.140440 USDC0.139310 USDC1.09 M
中立
DOGEUSDTDogecoin / TetherCoinbase0.1402 USDT−0.36%159.87 K−77.43%0.1406 USDT0.1396 USDT781.92 K
中立
DOGEBTCDogecoin / BitcoinBinance0.00000154 BTC−1.28%159.87 K−80.56%0.00000155 BTC0.00000153 BTC910.29 K
賣出
DOGEUSDDOGECOIN / DIGITAL DOLLARS (USDC)Bitso0.140001 USDC−0.20%157.73 K+146.82%0.140363 USDC0.139389 USDC180.98 K
中立
DOGEUSDDogecoin / US DollarBinance0.1394 USD−1.34%156.32 K−80.43%0.1406 USD0.1386 USD910.29 K
中立
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.13971 USDC−0.50%146.08 K−31.36%0.14041 USDC0.13930 USDC929.44 K
中立
DOGEUSDCDOGEUSDC SPOTBitget0.14008 USDC−0.31%141.97 K−46.57%0.14056 USDC0.13937 USDC732.63 K
中立
DOGEUSDTDogecoin / Tether USDKraken0.14004 USDT−0.49%135.85 K−55.85%0.14070 USDT0.13955 USDT871.61 K
中立
DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.14004 USD−0.33%116.26 K−67.51%0.14050 USD0.13922 USD589.94 K
買進
DOGEUSDCDogecoin / USD CoinKuCoin0.14009 USDC−0.39%110.56 K−49.40%0.14047 USDC0.13935 USDC499.23 K
中立
DOGEUSTDOGE / USTBitfinex0.14006000 USDT−0.76%109.2 K−41.42%0.14044000 USDT0.13957000 USDT662.5 K
中立