立即開始

Dogecoin / BRL

沒有交易
概要社群技術分析季節性市場

交易所

查看Dogecoin / BRL在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.10837 USDT+4.03%956.29 M+41.69%0.11048 USDT0.09945 USDT8.23 B
賣出
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.10838 USDT+4.00%697.64 M+44.04%0.11052 USDT0.09942 USDT633.27 M
賣出
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.10832 USDT+3.97%365.76 M+78.11%0.11052 USDT0.09945 USDT3.07 B
賣出
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.10835 USDT+4.06%365.38 M+78.16%0.11052 USDT0.09945 USDT3.07 B
賣出
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.10836 USDT+4.03%215.65 M+25.56%0.11048 USDT0.09947 USDT1.87 B
賣出
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.10832 USDT+3.98%204.44 M+1.35%0.11049 USDT0.09947 USDT1.8 B
賣出
DOGEUSDTDogecoin / TetherUSBinance0.10846 USDT+4.07%185.46 M+73.40%0.11056 USDT0.09955 USDT1.58 B
賣出
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.10824 USDC+3.88%170.85 M−1.09%0.11042 USDC0.09941 USDC1.47 B
賣出
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.10837 USDT+4.04%150.39 M+72.18%0.11050 USDT0.09948 USDT1.28 B
賣出
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.108430 USDT+4.08%147.12 M+13.37%0.110607 USDT0.099508 USDT1.29 B
賣出
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.10828 USDC+4.04%139.85 M+71.85%0.11041 USDC0.09938 USDC1.2 B
賣出
DOGEUSDTDogecoin/USDTOKX0.10846 USDT+4.07%109.5 M+61.74%0.11056 USDT0.09955 USDT957.47 M
賣出
DOGEUSDT.PDogecoin/TetherUSToobit0.10835 USDT+4.03%107.21 M+36.48%0.11045 USDT0.09937 USDT916.98 M
賣出
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.10833 USDT+3.99%105.54 M+50.65%0.11050 USDT0.09950 USDT905.09 M
賣出
DOGEUSDTDOGE / USDTMEXC0.10842 USDT+4.02%96.8 M+79.54%0.11055 USDT0.09959 USDT824.42 M
賣出
DOGEUSDTDogecoin / Tether USDHTX0.108428 USDT−0.91%70.85 M+58.74%0.109990 USDT0.106925 USDT41.41 M
賣出
DOGEUSDTDOGE/USDT TETHERCoinW0.108447 USDT+4.11%63.71 M+54.18%0.110547 USDT0.099632 USDT542.76 M
賣出
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.10834 USDT+4.00%57.65 M+42.63%0.11047 USDT0.09946 USDT490.64 M
賣出
DOGEUSDDogecoin / US DollarCoinbase0.10831 USD+4.02%45.47 M+94.35%0.11047 USD0.09943 USD408.63 M
賣出
DOGEUSDCDogecoin / USDCCoinbase0.10831 USDC+4.02%45.29 M+91.90%0.11047 USDC0.09943 USDC408.63 M
賣出
DOGEKRWDogecoin / KRWUpBit161.0 KRW+5.23%44.95 M+32.65%164.0 KRW147.0 KRW386.08 M
賣出
DOGEUSDTDogecoin / Tether USDPoloniex0.108452 USDT+4.04%43.65 M+4.01%0.110543 USDT0.099612 USDT401.75 M
賣出
DOGEUSDTDOGEUSDT SPOTBitget0.10845 USDT+4.11%34.92 M+30.38%0.11055 USDT0.09956 USDT302.7 M
賣出
DOGEUSDTDogecoin / Tether USWhiteBIT0.1084200 USDT+4.02%33.54 M+47.40%0.1106073 USDT0.0995341 USDT277.37 M
賣出
DOGEUSDTDOGEUSDT SPOTBybit0.10846 USDT+4.04%33.19 M+69.84%0.11059 USDT0.09955 USDT283.93 M
賣出
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.10833 USDT+4.03%31.63 M+62.20%0.11049 USDT0.09950 USDT29.63 M
賣出
DOGEKRWDOGE / South Korean WonBithumb160.0000 KRW+4.58%31.52 M+189.97%163.0000 KRW148.0000 KRW267.35 M
賣出
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.10827 USD+4.05%31.09 M+66.73%0.11045 USD0.09931 USD27.71 M
賣出
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.10833 USDT+3.99%26.5 M+15.46%0.11048 USDT0.09950 USDT236.19 M
賣出
DOGEXRPDOGECOIN/XRPBitrue0.06675 XRP+0.07%23.38 M+41.01%0.06686 XRP0.06577 XRP30.43 M
買進
DOGEUSDTDogeCoin/TetherGate0.10842 USDT+4.04%22.92 M+23.25%0.11053 USDT0.09955 USDT198.34 M
賣出
DOGEUSDTDOGECOIN/USD TETHERBloFin0.10847 USDT+4.08%19.9 M+11.30%0.11051 USDT0.09964 USDT171.07 M
賣出
DOGESOLDOGECOIN/SOLANABitrue0.0010353 SOL−1.01%19.87 M+35.52%0.0010481 SOL0.0010309 SOL28.45 M
中立
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.10839 USDT+3.98%19.77 M+32.84%0.11054 USDT0.09952 USDT169.62 M
賣出
DOGEUSDTDOGECOIN/TETHERUSWEEX0.10842 USDT−1.00%18.71 M+32.14%0.11000 USDT0.10704 USDT26.81 M
賣出
DOGEUSDCDogecoin / USD CoinBinance0.10838 USDC+4.07%17.92 M+39.10%0.11054 USDC0.09946 USDC153.69 M
賣出
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.10841 USDT+3.98%15.46 M+63.60%0.11055 USDT0.09956 USDT133.12 M
賣出
DOGEUSDC.PDogecoin/USD coinToobit0.10829 USDC+4.04%14.2 M+70.31%0.11038 USDC0.09948 USDC121.61 M
賣出
DOGEUSDTDogecoin/USD Tether SpotBingX0.10842 USDT+4.04%13.84 M+47.20%0.11057 USDT0.09957 USDT118.07 M
賣出
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.10827 USDC+4.02%13.34 M+53.42%0.11042 USDC0.09942 USDC115.8 M
賣出
DOGEUSDDogecoin / U. S. DollarKraken0.1083338 USD+4.05%12.48 M+80.24%0.1104371 USD0.0994431 USD110.02 M
賣出
DOGEUSDDogecoin / U.S. dollarBitstamp0.10833 USD+4.01%11.89 M−0.17%0.11051 USD0.09940 USD101.95 M
賣出
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.10844 USDT−0.95%11.85 M+24.75%0.11001 USDT0.10707 USDT19.68 M
賣出
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.10830 USDC+4.05%11.15 M+62.93%0.11045 USDC0.09941 USDC94.91 M
賣出
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.10837 USDT+4.06%10.54 M+14.30%0.11045 USDT0.09946 USDT91.94 M
賣出
DOGEUSDDogecoin / USDCrypto.com0.108354 USD+4.05%10.15 M+6.31%0.110539 USD0.099479 USD88.19 M
賣出
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL CONTRACTCoinEx0.108394 USDT+3.33%10.03 M−38.06%0.110500 USDT0.099528 USDT148.41 M
賣出
DOGEUSDTDOGECOIN / TETHERCoinEx0.108442 USDT+4.07%9.88 M+53.16%0.110488 USDT0.099579 USDT89.04 M
賣出
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.10841 USDC+4.10%9.81 M+49.73%0.11034 USDC0.09942 USDC82.4 M
賣出
DOGEUSDTDogecoin / TetherKuCoin0.10845 USDT+4.02%7.94 M+60.43%0.11055 USDT0.09955 USDT70.47 M
賣出
DOGEADADOGECOIN/CARDANOBitrue0.3614898 ADA−0.52%6.48 M+20.93%0.3641830 ADA0.3573410 ADA10.96 M
買進
DOGEUSDTDogecoin / TetherCrypto.com0.108505 USDT+4.14%6.21 M+27.26%0.110533 USDT0.099565 USDT53.48 M
賣出
DOGEUSDCDogecoin / USD CoinWhiteBIT0.10828 USDC+3.71%5.99 M+261.92%0.11058 USDC0.09961 USDC52.84 M
賣出
DOGEUSDCDOGEUSDC SPOTBitget0.10839 USDC+4.01%5.83 M+52.58%0.11043 USDC0.09954 USDC46.46 M
賣出
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.10847 USDC+5.31%4.92 M+179.09%0.11048 USDC0.10307 USDC13.73 M
賣出
DOGEUSDT.PDOGE USDT PERPETUALPionex0.10834 USDT+4.01%4.72 M−1.87%0.11047 USDT0.09947 USDT40.54 M
賣出
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.10838 USD+4.22%3.98 M+22.74%0.11037 USD0.09934 USD3.47 M
賣出
DOGEBTCDogecoin / BitcoinWhiteBIT0.1378e-5 BTC+1.98%3.84 M+116.42%0.13931e-5 BTC0.13264e-5 BTC26.91 M
賣出
DOGEEURDogecoin / EuroBitvavo0.091910 EUR+4.59%3.78 M+99.28%0.093420 EUR0.083920 EUR33.46 M
賣出
DOGEUSDTDOGECOIN / USDTKCEX0.10845 USDT+4.06%3.62 M+43.43%0.11056 USDT0.09959 USDT31.48 M
賣出
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.10824 USD+4.04%3.6 M+52.07%0.11039 USD0.09935 USD3.37 M
賣出
DOGEUSDCDOGEUSDC SPOTBybit0.10843 USDC+4.01%3.59 M+83.64%0.11051 USDC0.09954 USDC30.18 M
賣出
DOGEEURDogecoin / EuroKraken0.0919393 EUR+4.57%3.27 M−0.40%0.0936263 EUR0.0839368 EUR28.51 M
賣出
DOGETRYDogecoin / Turkish LiraBinance4.718 TRY+3.62%3.19 M+16.38%4.811 TRY4.344 TRY29.21 M
賣出
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.108153 USD+3.68%3.08 M+174.90%0.110324 USD0.099403 USD27.86 M
賣出
DOGEUSDT.5LDOGE5xLong/TetherGate0.14490 USDT+18.78%2.78 M−10.52%0.15774 USDT0.09460 USDT20.03 M
賣出
DOGEUSDDogecoin / USDBinance.US0.10829 USD+3.80%2.34 M+316.90%0.11033 USD0.09951 USD16.08 M
賣出
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0.10830 USDC+4.05%2.34 M+136.11%0.11041 USDC0.09941 USDC20.23 M
賣出
DOGESOL.PDOGE SOL PERPETUALPionex0.0010353 SOL+0.05%2.22 M+39.09%0.0010479 SOL0.0010129 SOL19.09 M
買進
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001378 BTC+1.77%2.16 M+36.33%0.000001395 BTC0.000001327 BTC18.55 M
賣出
DOGEUSDT.5SDOGE5xShort/TetherGate2.3681 USDT−21.68%1.97 M−29.29%3.6948 USDT2.1548 USDT664.13 K
買進
DOGEEURDOGE / EURMEXC0.09202 EVC+4.66%1.91 M+77.90%0.09374 EVC0.08381 EVC16.27 M
賣出
DOGEUSDTDogecoin / TetherCoinbase0.1084 USDT+3.83%1.77 M+154.76%0.1105 USDT0.0996 USDT15.28 M
賣出
DOGEEURDogecoin / EuroBinance0.09200 EUR+4.69%1.76 M+132.91%0.09362 EUR0.08390 EUR15.4 M
賣出
DOGETRYDogecoin / Turkish liraWhiteBIT4.671591 TRY+2.46%1.67 M+27.51%4.823332 TRY4.355334 TRY14.07 M
賣出
DOGEUSDCDOGECOIN/USD COINBitrue0.10838 USDC−0.93%1.58 M+10.04%0.10995 USDC0.10699 USDC2.53 M
賣出
DOGETHBDogecoinBitkub3.4117 THB−0.32%1.58 M+49.52%3.4441 THB3.3813 THB1.44 M
賣出
DOGEETH.PDOGE ETH PERPETUALPionex0.000046320 ETH+0.84%1.55 M+36.60%0.000046643 ETH0.000045378 ETH13.29 M
買進
DOGEBTCDogecoin / BitcoinBinance0.00000138 BTC+2.22%1.54 M+105.82%0.00000140 BTC0.00000133 BTC12.87 M
賣出
DOGEUSDCDogecoin/USD Coin SpotBingX0.10840 USDC+4.09%1.52 M+48.76%0.11052 USDC0.09947 USDC12.74 M
賣出
DOGEUSDCDOGECOIN/USD COINWEEX0.10838 USDC−0.92%1.52 M+153.41%0.10995 USDC0.10697 USDC894.23 K
賣出
DOGERLUSDDOGERL / U.S. DollarGemini0.108220 USD+3.78%1.51 M+132.71%0.110470 USD0.099510 USD13.64 M
賣出
DOGEUSDDogecoin / U.S. DollarGemini0.108220 USD+3.78%1.51 M+132.71%0.110470 USD0.099510 USD13.64 M
賣出
DOGEUSDCDOGEU / SDCGemini0.108220 USDC+3.78%1.51 M+132.73%0.110470 USDC0.099510 USDC13.64 M
賣出
DOGEUSDDogecoin / US DollarBinance0.1082 USD+3.94%1.47 M+104.10%0.1109 USD0.0996 USD12.87 M
賣出
DOGEUSDTDogecoin / Tether USDKraken0.10860 USDT+4.13%1.38 M+255.44%0.11029 USDT0.09958 USDT12.56 M
賣出
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.10839 USDC+4.08%1.34 M+41.39%0.11044 USDC0.09942 USDC11.68 M
賣出
DOGEUSDT.3LDOGE3xLong/TetherGate0.0007803 USDT+11.57%1.25 M−15.65%0.0008217 USDT0.0006073 USDT1.56 B
賣出
DOGEEURDogecoin / EuroWhiteBIT0.092075 EUR+4.58%1.17 M+242.68%0.093475 EUR0.084005 EUR10.35 M
賣出
DOGEEURDogecoin / EuroCoinbase0.0920 EUR+4.55%1.14 M+13.28%0.0938 EUR0.0840 EUR9.83 M
賣出
DOGEUSDT.3SDOGE3xShort/TetherGate0.006778 USDT−12.90%1.11 M−21.16%0.008789 USDT0.006409 USDT138.14 M
買進
DOGEUSDDogecoin / United States DollarWhiteBIT0.109035 USD+3.77%1.03 M+269.46%0.111123 USD0.100418 USD8.25 M
賣出
DOGEJPYDogecoin / JPYBinance16.89 JPY+4.32%1.03 M+75.70%17.22 JPY15.45 JPY8.66 M
賣出
DOGEUSDCDOGECOIN/USDCBloFin0.10846 USDC+4.17%999.35 K+17.98%0.11053 USDC0.09954 USDC8.94 M
賣出
DOGEUSDCDogecoin / USD CoinKuCoin0.10824 USDC+3.66%676.58 K+86.50%0.11046 USDC0.09958 USDC5.51 M
賣出
DOGEGBPDogecoin / British PoundCoinbase0.0793 GBP+4.20%664.99 K+128.10%0.0808 GBP0.0728 GBP5.83 M
賣出
DOGEUSDCDOGECOIN / USDCKCEX0.10839 USDC+4.06%610.31 K+23.21%0.11047 USDC0.09950 USDC5.29 M
賣出
DOGEUSDCDOGECOIN / USD COINCoinEx0.108365 USDC+4.07%546.17 K+19.53%0.110309 USDC0.099650 USDC5.03 M
賣出
DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.10828 USD+4.05%530.77 K+40.93%0.11039 USD0.09938 USD4.63 M
賣出
DOGEUSTDOGE / USTBitfinex0.10832000 USDT+3.64%528.24 K+626.59%0.11003000 USDT0.09979300 USDT4.98 M
賣出