立即開始

Dogecoin / BRL

沒有交易
概要看法技術分析季節性市場

交易所

查看Dogecoin / BRL在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.15128 USDT+5.71%1.13 B+1.28%0.15417 USDT0.14271 USDT6.28 B
買進
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.15127 USDT+5.75%863.94 M+9.10%0.15419 USDT0.14269 USDT756.9 M
買進
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.15131 USDT+5.76%355.29 M+5.04%0.15421 USDT0.14269 USDT2.02 B
買進
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.15131 USDT+5.76%354.39 M+4.87%0.15421 USDT0.14269 USDT2.02 B
買進
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.15129 USDT+5.73%289.28 M−0.01%0.15414 USDT0.14272 USDT1.48 B
買進
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.15132 USDT+5.74%258.95 M−2.28%0.15416 USDT0.14273 USDT1.4 B
買進
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.151400 USDT+5.80%231.02 M+0.07%0.154208 USDT0.142676 USDT1.08 B
買進
DOGEUSDTDogecoin / TetherUSBinance0.15129 USDT+5.66%179.11 M−27.78%0.15418 USDT0.14278 USDT1.02 B
買進
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.15126 USDT+5.71%178.88 M−1.30%0.15414 USDT0.14270 USDT1 B
買進
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.15121 USDT+5.67%175.83 M−3.40%0.15407 USDT0.14269 USDT981.15 M
買進
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.15128 USDC+5.78%123.92 M−19.81%0.15407 USDC0.14259 USDC707.64 M
買進
DOGEUSDT.PDogecoin/TetherUSToobit0.15131 USDT+5.73%119.61 M−7.52%0.15411 USDT0.14273 USDT655.26 M
買進
DOGEUSDTDogecoin/TetherOKX0.15135 USDT+5.73%113.9 M−3.48%0.15418 USDT0.14277 USDT673.26 M
買進
DOGEUSDTDOGE / USDTMEXC0.15136 USDT+5.75%89.77 M−28.87%0.15411 USDT0.14274 USDT503.56 M
買進
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.15126 USDT+5.69%80.59 M−2.10%0.15413 USDT0.14272 USDT438.53 M
買進
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.15129 USDC+5.75%57.14 M−32.09%0.15410 USDC0.14265 USDC324.14 M
買進
DOGEUSDTDogecoin / Tether USDHTX0.151331 USDT+6.41%56.53 M−26.81%0.154189 USDT0.140767 USDT377.23 M
買進
DOGEUSDCDogecoin / USDCCoinbase0.15134 USDC+5.77%53.66 M+6.11%0.15413 USDC0.14269 USDC319.42 M
買進
DOGEUSDDogecoin / US DollarCoinbase0.15134 USD+5.77%53.21 M+5.62%0.15413 USD0.14269 USD319.42 M
買進
DOGEKRWDogecoin / KRWUpBit218.0 KRW+5.31%49.02 M−9.34%224.0 KRW206.0 KRW297.33 M
買進
DOGEUSDTDOGE/USDT TETHERCoinW0.151322 USDT+5.69%43.83 M−27.53%0.154163 USDT0.142811 USDT243.02 M
買進
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.15125 USD+5.73%41.59 M−5.86%0.15401 USD0.14265 USD37.09 M
買進
DOGEUSDTDogeCoin/TetherGate0.15137 USDT+5.74%41.37 M−30.81%0.15423 USDT0.14278 USDT223.95 M
買進
DOGEUSDTDOGEUSDT SPOTBitget0.15125 USDT+5.67%40.58 M+14.14%0.15411 USDT0.14273 USDT237.42 M
買進
DOGEUSDTDogecoin / Tether USDPoloniex0.151397 USDT+5.79%37.48 M−36.39%0.154065 USDT0.142750 USDT199.96 M
買進
DOGEUSDCDogecoin / USD CoinBinance0.15136 USDC+5.76%37.38 M−0.88%0.15415 USDC0.14273 USDC215.8 M
買進
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.15132 USDT+5.74%36.35 M−21.09%0.15412 USDT0.14271 USDT170.41 M
買進
DOGEUSDTDOGEUSDT SPOTBybit0.15126 USDT+5.67%33.61 M+2.48%0.15418 USDT0.14276 USDT197.24 M
買進
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.15120 USDT+5.62%32.65 M+1.20%0.15415 USDT0.14270 USDT26.91 M
買進
DOGEKRWDOGE / South Korean WonBithumb218.0000 KRW+5.31%24.89 M+5.25%223.0000 KRW206.0000 KRW146.55 M
買進
DOGESOLDOGECOIN/SOLANABitrue0.0011197 SOL+3.46%21.53 M−29.78%0.0011438 SOL0.0010674 SOL143.9 M
強力買進
DOGEXRPDOGECOIN/XRPBitrue0.07240 XRP+2.07%21.08 M−29.57%0.07431 XRP0.07022 XRP142.95 M
買進
DOGEUSDTDOGECOIN/TETHERUSWEEX0.15140 USDT+6.42%21.02 M−3.72%0.15417 USDT0.14084 USDT139.82 M
買進
DOGEUSDDogecoin / U.S. dollarBitstamp0.15130 USD+5.73%19.91 M−17.78%0.15410 USD0.14269 USD107.96 M
買進
DOGEUSDTDOGECOIN/USD TETHERBloFin0.15135 USDT+5.73%18.45 M−22.23%0.15412 USDT0.14280 USDT93.2 M
買進
DOGEUSDDogecoin / U. S. DollarKraken0.1512407 USD+5.69%17.66 M−15.88%0.1541158 USD0.1427003 USD104.62 M
買進
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.15139 USDT+5.70%17.48 M−27.00%0.15422 USDT0.14276 USDT94.2 M
買進
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.15115 USDC+5.66%16.93 M+3.44%0.15403 USDC0.14263 USDC98.94 M
買進
DOGEUSDTDogecoin/USD Tether SpotBingX0.15139 USDT+5.76%16.15 M−22.25%0.15415 USDT0.14276 USDT91.76 M
買進
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.15140 USDT+5.75%15.63 M−17.26%0.15417 USDT0.14278 USDT90.22 M
買進
DOGEUSDTDogecoin / Tether USWhiteBIT0.1513800 USDT+5.74%15.33 M−43.04%0.1542511 USDT0.1427900 USDT85.23 M
買進
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.15129 USDT+6.34%13.33 M−27.71%0.15416 USDT0.14083 USDT88.55 M
買進
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.15128 USDC+5.75%12.81 M−16.35%0.15405 USDC0.14264 USDC71.77 M
買進
DOGEUSDC.PDogecoin/USD coinToobit0.15125 USDC+5.72%12.19 M−16.15%0.15402 USDC0.14266 USDC70.02 M
買進
DOGEUSDT.PDOGE USDT PERPETUALPionex0.15128 USDT+5.72%11.42 M−17.60%0.15412 USDT0.14272 USDT52.27 M
買進
DOGEUSDTDOGECOIN / TETHERCoinEx0.151299 USDT+5.70%9.76 M−33.00%0.154106 USDT0.142741 USDT51.95 M
買進
DOGEUSDDogecoin / USDCrypto.com0.151370 USD+5.77%9.6 M−17.49%0.154184 USD0.142740 USD54.22 M
買進
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.15128 USDT+5.74%9 M−10.60%0.15412 USDT0.14272 USDT43.11 M
買進
DOGEUSDTDogecoin / TetherKuCoin0.15135 USDT+5.70%8.27 M−15.37%0.15417 USDT0.14277 USDT46.18 M
買進
DOGEADADOGECOIN/CARDANOBitrue0.3800655 ADA+3.17%8.02 M−16.33%0.3852169 ADA0.3640154 ADA54.09 M
強力買進
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.15133 USD+5.77%5.99 M+1.59%0.15418 USD0.14279 USD5.29 M
買進
DOGEUSDTDogecoin / TetherCrypto.com0.151428 USDT+5.78%5.98 M−11.18%0.154189 USDT0.142775 USDT34.74 M
買進
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.15113 USDC+5.74%5.54 M−24.65%0.15402 USDC0.14272 USDC33.07 M
買進
DOGETRYDogecoin / Turkish LiraBinance6.504 TRY+5.81%4.82 M−24.81%6.622 TRY6.132 TRY26.59 M
買進
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.15121 USDC−0.18%4.52 M+47.72%0.15402 USDC0.15047 USDC9.31 M
買進
DOGEEURDogecoin / EuroKraken0.1292159 EUR+5.75%4.13 M+2.03%0.1316482 EUR0.1218632 EUR22.88 M
買進
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.151171 USD+5.72%3.83 M+87.74%0.153991 USD0.142670 USD18.34 M
買進
DOGEUSDT.5LDOGE5xLong/TetherGate1.18616 USDT+28.05%3.81 M+12.20%1.27577 USDT0.91713 USDT3.05 M
強力買進
DOGEUSDT.5SDOGE5xShort/TetherGate0.8140 USDT−27.61%3.74 M+18.06%1.1392 USDT0.7312 USDT4.14 M
強力賣出
DOGEUSDTDOGECOIN / USDTKCEX0.15140 USDT+5.76%3.5 M−25.73%0.15416 USDT0.14278 USDT19.02 M
買進
DOGEUSDCDOGECOIN/USD COINBitrue0.15131 USDC+6.42%3.32 M−2.18%0.15412 USDC0.14079 USDC22.02 M
買進
DOGEBTCDogecoin / BitcoinBinance0.00000165 BTC+4.43%3.26 M−31.72%0.00000169 BTC0.00000157 BTC20.46 M
買進
DOGETRYDogecoin / Turkish liraWhiteBIT6.491000 TRY+5.33%3.21 M−21.93%6.640224 TRY6.120351 TRY20.59 M
買進
DOGEUSDDogecoin / US DollarBinance0.1505 USD+5.17%3.19 M−29.77%0.1543 USD0.1432 USD20.46 M
買進
DOGEUSDT.3SDOGE3xShort/TetherGate0.003065 USDT−17.54%3.05 M+36.43%0.003739 USDT0.002838 USDT914.98 M
強力賣出
DOGEEURDogecoin / EuroBitvavo0.12928 EUR+5.77%2.99 M−40.80%0.13167 EUR0.12187 EUR16.51 M
買進
DOGETHBDogecoinBitkub4.7706 THB+7.51%2.89 M+19.26%4.8645 THB4.4182 THB18.7 M
買進
DOGEUSDDogecoin / United States DollarWhiteBIT0.152683 USD+6.29%2.81 M−68.66%0.155144 USD0.144775 USD17.52 M
買進
DOGEEURDogecoin / EuroBinance0.12919 EUR+5.75%2.66 M−24.67%0.13167 EUR0.12194 EUR14.26 M
買進
DOGEUSDCDogecoin/USD Coin SpotBingX0.15132 USDC+5.69%2.65 M+0.45%0.15261 USDC0.14269 USDC15.38 M
買進
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001658 BTC+5.00%2.56 M+1.38%0.000001688 BTC0.000001572 BTC14.48 M
買進
DOGESOL.PDOGE SOL PERPETUALPionex0.0011199 SOL+4.32%2.51 M+1.99%0.0011438 SOL0.0010670 SOL14.11 M
買進
DOGEUSDT.3LDOGE3xLong/TetherGate0.002423 USDT+16.83%2.27 M+14.37%0.002546 USDT0.002060 USDT879.59 M
買進
DOGEUSDCDOGEUSDC SPOTBybit0.15122 USDC+5.73%2.21 M+3.87%0.15413 USDC0.14271 USDC13.29 M
買進
DOGEUSDCDogecoin / USD CoinWhiteBIT0.15124 USDC+5.74%1.93 M+50.89%0.15434 USDC0.14349 USDC12.37 M
買進
DOGEUSDTDogecoin / Tether USDKraken0.15141 USDT+5.85%1.91 M+20.15%0.15412 USDT0.14286 USDT11.35 M
買進
DOGEUSDDogecoin/USDOKX0.15128 USD+5.69%1.8 M+43.97%0.15411 USD0.14275 USD9.86 M
買進
DOGEETH.PDOGE ETH PERPETUALPionex0.000048255 ETH+5.40%1.8 M+2.94%0.000049059 ETH0.000045637 ETH10.03 M
買進
DOGEEURDOGE / EURMEXC0.12934 EVC+5.91%1.79 M−28.93%0.13175 EVC0.12184 EVC9.99 M
買進
DOGEJPYDogecoin / JPYBinance23.66 JPY+5.91%1.71 M+18.75%24.09 JPY22.29 JPY9.64 M
買進
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.15119 USD+5.78%1.46 M−19.47%0.15393 USD0.14259 USD1.22 M
買進
DOGEUSDTDogecoin / TetherCoinbase0.1513 USDT+5.80%1.44 M−4.64%0.1543 USDT0.1429 USDT8.6 M
買進
DOGEUSDDOGE / DollarBitfinex0.15125000 USD+5.71%1.39 M+1.12%0.15417000 USD0.14269000 USD7.5 M
買進
DOGEUSDCDOGECOIN/USD COINWEEX0.15128 USDC+6.41%1.37 M+5.93%0.15413 USDC0.14078 USDC9.18 M
買進
DOGEUSDCDogecoin / USD CoinKraken0.15145 USDC+5.88%1.28 M+571.20%0.15417 USDC0.14303 USDC7.91 M
買進
DOGEUSDDogecoin / U.S. DollarGemini0.151390 USD+5.70%1.17 M−44.37%0.154210 USD0.143400 USD6.46 M
買進
DOGERLUSDDOGERL / U.S. DollarGemini0.151390 USD+5.70%1.17 M−44.37%0.154210 USD0.143400 USD6.46 M
買進
DOGEUSDCDOGEU / SDCGemini0.151390 USDC+5.70%1.17 M−44.36%0.154210 USDC0.143400 USDC6.46 M
買進
DOGEEURDogecoin / EuroCoinbase0.1293 EUR+5.81%1.11 M−60.85%0.1317 EUR0.1223 EUR6.76 M
買進
DOGEUSDCDOGECOIN/USDCBloFin0.15127 USDC+5.66%1.06 M−11.24%0.15413 USDC0.14280 USDC5.63 M
買進
DOGEUSDCDOGECOIN / USDCKCEX0.15131 USDC+5.74%1.06 M+0.18%0.15411 USDC0.14274 USDC5.86 M
買進
DOGEUSTDOGE / USTBitfinex0.15134000 USDT+5.64%840.22 K+33.86%0.15405000 USDT0.14338000 USDT5.14 M
買進
DOGEUST.PDOGEF0 / USTF0Bitfinex0.15136000 USDT+5.76%774.82 K−5.68%0.15424000 USDT0.14281000 USDT3.97 M
買進
DOGEBTCDOGECOIN/BITCOINBitrue0.00000166 BTC+5.06%767.52 K−24.80%0.00000170 BTC0.00000156 BTC5.14 M
買進
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.15123 USDC+5.76%730.73 K−28.71%0.15403 USDC0.14300 USDC4.49 M
買進
DOGEUSDCDogecoin / USD CoinKuCoin0.15123 USDC+5.73%499.06 K−28.24%0.15407 USDC0.14277 USDC2.93 M
買進
DOGEBTCDOGECOIN / BITCOINCoinEx0.16516e-5 BTC+4.76%496.27 K−21.10%0.16848e-5 BTC0.15765e-5 BTC2.74 M
買進
DOGEBTCDogecoin / BitcoinWhiteBIT0.16585e-5 BTC+5.14%486.23 K−80.12%0.16849e-5 BTC0.15814e-5 BTC2.86 M
買進
DOGEUSDCDOGEUSDC SPOTBitget0.15128 USDC+5.80%465.37 K+35.17%0.15406 USDC0.14282 USDC2.47 M
買進
DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.15117 USD+5.71%448.04 K−11.52%0.15402 USD0.14263 USD2.48 M
買進