交易所

查看Dogecoin / Bitcoin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
DOGEUSDT.P Dogecoin / TetherUS PERPETUAL CONTRACT	Binance	0.14601 USDT	−0.20%	883.88 M	−27.30%	0.14772 USDT	0.14449 USDT	913.83 M	買進
DOGEUSDT.P DOGEUSDT Perpetual Swap Contract	OKX	0.14602 USDT	−0.19%	631.74 M	−25.49%	0.14768 USDT	0.14443 USDT	90.25 M	買進
DOGEUSDT.P DOGEUSDT Perpetual Contract	Bybit	0.14605 USDT	−0.16%	282.58 M	−27.44%	0.14769 USDT	0.14454 USDT	316.82 M	買進
DOGEUSDT.P DOGEUSDT Perpetual Contract	Zoomex	0.14605 USDT	−0.16%	282.39 M	−22.18%	0.14769 USDT	0.14454 USDT	316.69 M	買進
DOGEUSDT.P DOGECOIN / USDT PERPETUAL SWAP CONTRACT	KCEX	0.14601 USDT	−0.21%	243.14 M	−10.34%	0.14760 USDT	0.14452 USDT	323.39 M	買進
DOGEUSDT.P Dogecoin perpetual contract	WhiteBIT	0.146060 USDT	−0.23%	226.33 M	−3.29%	0.147779 USDT	0.144468 USDT	376.13 M	買進
DOGEUSDT.P DOGE/USD PERPETUAL SWAP CONTRACT	CoinW	0.14601 USDT	−0.20%	210.4 M	−25.54%	0.14767 USDT	0.14452 USDT	245.32 M	買進
DOGEUSDT.P Dogecoin/USD Tether Perpetual Contract	BingX	0.14599 USDT	−0.21%	126.49 M	−29.36%	0.14764 USDT	0.14450 USDT	140.26 M	買進
DOGEUSDT.P DOGEUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.14602 USDT	−0.21%	120.23 M	−19.99%	0.14769 USDT	0.14449 USDT	127.78 M	買進
DOGEUSDT Dogecoin / TetherUS	Binance	0.14606 USDT	−0.23%	114.5 M	−33.92%	0.14777 USDT	0.14458 USDT	107.02 M	買進
DOGEUSDT.P Dogecoin/TetherUS	Toobit	0.14601 USDT	−0.20%	104.1 M	−19.20%	0.14767 USDT	0.14441 USDT	115.59 M	買進
DOGEUSDC.P Dogecoin / USD Coin PERPETUAL CONTRACT	Binance	0.14591 USDC	−0.18%	93.31 M	−28.18%	0.14757 USDC	0.14438 USDC	94.96 M	買進
DOGEUSDT Dogecoin/Tether	OKX	0.14606 USDT	−0.23%	74.21 M	−25.72%	0.14778 USDT	0.14460 USDT	78.56 M	買進
DOGEUSDT.P Dogecoin / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.14606 USDT	−0.17%	72.4 M	−20.05%	0.14768 USDT	0.14452 USDT	61.83 M	買進
DOGEUSDT DOGE / USDT	MEXC	0.14609 USDT	−0.20%	52.71 M	−34.16%	0.14777 USDT	0.14459 USDT	54.64 M	買進
DOGEUSDC.P DOGE / USDC PERPETUAL CONTRACT	Coinbase	0.14588 USDC	−0.21%	44.48 M	−56.12%	0.14757 USDC	0.14436 USDC	35.72 M	買進
DOGEUSDT Dogecoin / Tether USD	HTX	0.146119 USDT	−0.04%	39.15 M	−28.63%	0.148480 USDT	0.144621 USDT	117.14 M	買進
DOGEKRW Dogecoin / KRW	UpBit	213.0 KRW	0.00%	36.44 M	−32.31%	216.0 KRW	211.0 KRW	61.95 M	買進
DOGEUSD Dogecoin / US Dollar	Coinbase	0.14591 USD	−0.25%	35.75 M	−13.85%	0.14765 USD	0.14446 USD	34.19 M	買進
DOGEUSDC Dogecoin / USDC	Coinbase	0.14591 USDC	−0.25%	35.42 M	−15.05%	0.14765 USDC	0.14446 USDC	34.19 M	買進
DOGEUSD.P DOGEUSD CM Perpetual Swap Contract	OKX	0.14583 USD	−0.25%	34.86 M	−17.23%	0.14758 USD	0.14439 USD	4.89 M	買進
DOGEUSDT DOGE/USDT TETHER	CoinW	0.146101 USDT	−0.19%	34.81 M	−37.72%	0.147636 USDT	0.144622 USDT	33.7 M	買進
DOGEUSDT DOGEUSDT SPOT	Bybit	0.14611 USDT	−0.19%	29.71 M	−30.37%	0.14780 USDT	0.14463 USDT	23.4 M	買進
DOGEUSDT DogeCoin/Tether	Gate	0.14612 USDT	−0.18%	27.58 M	−18.29%	0.14775 USDT	0.14462 USDT	65.13 M	買進
DOGEUSDT Dogecoin / Tether USD	Poloniex	0.146132 USDT	−0.17%	27.25 M	−30.79%	0.147665 USDT	0.144573 USDT	41.22 M	買進
DOGEUSDT.P DOGECOIN/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.14599 USDT	−0.20%	26.54 M	−32.10%	0.14763 USDT	0.14446 USDT	5.61 M	買進
DOGEUSDT.P Dogecoin / Tether USD PERPETUAL CONTRACT	LBANK	0.14603 USDT	−0.19%	23.19 M	−23.29%	0.14765 USDT	0.14452 USDT	32.93 M	買進
DOGEKRW DOGE / South Korean Won	Bithumb	213.0000 KRW	0.00%	22.95 M	−20.70%	216.0000 KRW	211.0000 KRW	52.09 M	買進
DOGEUSD Dogecoin / U.S. dollar	Bitstamp	0.14592 USD	−0.22%	22.77 M	−29.46%	0.14753 USD	0.14449 USD	22.46 M	買進
DOGEUSDT Dogecoin / Tether US	WhiteBIT	0.1460500 USDT	−0.24%	18.78 M	−22.90%	0.1478666 USDT	0.1445935 USDT	19.32 M	買進
DOGEUSDT DOGEUSDT SPOT	Bitget	0.14609 USDT	−0.21%	18.64 M	−25.03%	0.14775 USDT	0.14461 USDT	20.55 M	買進
DOGEUSDT DOGECOIN/TETHERUS	WEEX	0.14608 USDT	−0.03%	17.05 M	−18.85%	0.14849 USDT	0.14461 USDT	56.39 M	中立
DOGEXRP DOGECOIN/XRP	Bitrue	0.06802 XRP	+2.19%	15 M	−25.05%	0.06811 XRP	0.06638 XRP	42.89 M	中立
DOGESOL DOGECOIN/SOLANA	Bitrue	0.0010674 SOL	−0.76%	13.95 M	−27.68%	0.0010894 SOL	0.0010571 SOL	41.48 M	買進
DOGEUSDT DOGECOIN / TETHER	CoinEx	0.146116 USDT	−0.19%	12.87 M	−18.44%	0.147670 USDT	0.144710 USDT	10.98 M	買進
DOGEUSDT DOGE / USDT Spot Trading Pair	Phemex	0.14608 USDT	−0.23%	12.65 M	−24.55%	0.14774 USDT	0.14470 USDT	15.23 M	買進
DOGEUSDC Dogecoin / USD Coin	Binance	0.14599 USDC	−0.21%	11.92 M	−33.50%	0.14766 USDC	0.14444 USDC	9.61 M	買進
DOGEUSDT DOGECOIN/USD TETHER	BloFin	0.14611 USDT	−0.21%	11.8 M	−19.66%	0.14767 USDT	0.14463 USDT	13.89 M	買進
DOGEUSDT Dogecoin/USD Tether Spot	BingX	0.14611 USDT	−0.19%	11.28 M	−26.88%	0.14767 USDT	0.14464 USDT	11.03 M	買進
DOGEUSDC.P DOGECOIN / USDC PERPETUAL SWAP CONTRACT	KCEX	0.14591 USDC	−0.18%	10.95 M	−35.06%	0.14757 USDC	0.14438 USDC	11.07 M	中立
DOGEUSDT.P DOGE Linear Perpetual Futures Contract	Phemex	0.14604 USDT	−0.19%	10.13 M	−5.58%	0.14759 USDT	0.14453 USDT	14.13 M	買進
DOGEUSDT Dogecoin / Tether SPOT	BITUNIX	0.14612 USDT	−0.18%	9.71 M	−30.57%	0.14777 USDT	0.14460 USDT	9.65 M	買進
DOGEUSDC.P Dogecoin/USD Coin Perpetual Contract	BingX	0.14594 USDC	−0.14%	9.32 M	−28.39%	0.14754 USDC	0.14442 USDC	10.36 M	買進
DOGEUSD Dogecoin / USD	Crypto.com	0.145969 USD	−0.25%	9.12 M	−4.83%	0.147670 USD	0.144467 USD	8.51 M	買進
DOGEUSDC.P Dogecoin/USD coin	Toobit	0.14591 USDC	−0.18%	8.88 M	−30.60%	0.14747 USDC	0.14440 USDC	9.13 M	買進
DOGEUSD Dogecoin / U. S. Dollar	Kraken	0.1459213 USD	−0.22%	8.62 M	−34.49%	0.1475350 USD	0.1444771 USD	4.78 M	買進
DOGEUSDT DOGECOIN/TETHER USDT	Bitrue	0.14613 USDT	−0.01%	8.44 M	−21.15%	0.14848 USDT	0.14470 USDT	26.86 M	買進
DOGEUSDT.P DOGE USDT PERPETUAL	Pionex	0.14601 USDT	−0.20%	6.88 M	−18.32%	0.14769 USDT	0.14452 USDT	7.69 M	買進
DOGEUSDT Dogecoin / Tether	Crypto.com	0.146132 USDT	−0.19%	5.99 M	−13.52%	0.147806 USDT	0.144577 USDT	4.68 M	買進
DOGEUSDT Dogecoin / Tether	KuCoin	0.14610 USDT	−0.24%	5.5 M	−36.17%	0.14774 USDT	0.14461 USDT	4.81 M	買進
DOGEADA DOGECOIN/CARDANO	Bitrue	0.3658572 ADA	+0.89%	4.91 M	−30.62%	0.3672241 ADA	0.3626535 ADA	15.82 M	強力買進
DOGEUSDC.P DOGEPERPPERP PERPETUAL MIX CONTRACT	Bitget	0.14616 USDC	+0.03%	4.65 M	−38.07%	0.14752 USDC	0.14440 USDC	2.3 M	買進
DOGEUSDT.5S DOGE5xShort/Tether	Gate	0.8920 USDT	+1.03%	4.14 M	+11.58%	0.9318 USDT	0.8443 USDT	722.09 K	賣出
DOGEUSDC.P DOGEUSDC Perpetual Futures Contract	Deribit	0.14670 USDC	−1.33%	4.05 M	−9.21%	0.15391 USDC	0.14454 USDC	26.74 M	中立
DOGEUSDT.5L DOGE5xLong/Tether	Gate	0.98192 USDT	−0.94%	3.96 M	−14.63%	1.03397 USDT	0.93468 USDT	575.71 K	強力買進
DOGETRY Dogecoin / Turkish lira	WhiteBIT	6.335405 TRY	+0.04%	3.34 M	−4.28%	6.367420 TRY	6.226769 TRY	1.14 M	買進
DOGEUSD.P DOGEUSD Perpetual Contract	Bybit	0.14585 USD	−0.21%	3.33 M	−1.28%	0.14749 USD	0.14436 USD	612.32 K	買進
DOGEEUR Dogecoin / Euro	Kraken	0.1250000 EUR	−0.22%	2.8 M	−29.21%	0.1263851 EUR	0.1240013 EUR	547.02 K	買進
DOGETRY Dogecoin / Turkish Lira	Binance	6.294 TRY	−0.14%	2.79 M	−35.04%	6.359 TRY	6.227 TRY	1.43 M	買進
DOGEEUR Dogecoin / Euro	Bitvavo	0.12506 EUR	−0.20%	2.51 M	−39.20%	0.12636 EUR	0.12362 EUR	1.02 M	買進
DOGEUSDT.3S DOGE3xShort/Tether	Gate	0.003374 USDT	+0.57%	2.39 M	+2.33%	0.003461 USDT	0.003262 USDT	106.9 M	賣出
DOGEUSDT.3L DOGE3xLong/Tether	Gate	0.002171 USDT	−0.46%	2.33 M	−2.14%	0.002237 USDT	0.002112 USDT	158.56 M	買進
DOGEUSDT DOGECOIN / USDT	KCEX	0.14613 USDT	−0.18%	2.31 M	−29.84%	0.14771 USDT	0.14465 USDT	2.62 M	買進
DOGEBTC.P DOGE BTC PERPETUAL	Pionex	0.000001608 BTC	+0.37%	2.15 M	−11.40%	0.000001617 BTC	0.000001594 BTC	2.06 M	買進
DOGEEUR Dogecoin / Euro	Binance	0.12498 EUR	−0.27%	2.14 M	−17.16%	0.12642 EUR	0.12371 EUR	1.92 M	買進
DOGESOL.P DOGE SOL PERPETUAL	Pionex	0.0010674 SOL	−0.55%	2.05 M	−25.12%	0.0010779 SOL	0.0010570 SOL	2.08 M	買進
DOGEUSD.P DOGEUSDPERP PERPETUAL MIX CONTRACT	Bitget	0.146377 USD	+0.15%	1.72 M	−25.40%	0.147501 USD	0.144400 USD	873.07 K	買進
DOGEBTC Dogecoin / Bitcoin	Binance	0.00000160 BTC	0.00%	1.62 M	−32.49%	0.00000162 BTC	0.00000159 BTC	1.15 M	中立
DOGEUSD Dogecoin / US Dollar	Binance	0.1454 USD	−0.34%	1.57 M	−32.67%	0.1481 USD	0.1442 USD	1.15 M	買進
DOGEUSD Dogecoin / United States Dollar	WhiteBIT	0.146962 USD	−0.28%	1.47 M	−15.27%	0.148313 USD	0.146527 USD	365.54 K	買進
DOGEETH.P DOGE ETH PERPETUAL	Pionex	0.000046386 ETH	+0.42%	1.43 M	−23.26%	0.000046676 ETH	0.000046118 ETH	1.45 M	買進
DOGEJPY Dogecoin / JPY	Binance	22.93 JPY	−0.04%	1.42 M	−6.76%	23.20 JPY	22.70 JPY	1.08 M	買進
DOGEUSD.P DOGECOIN/USD PERPETUAL SWAP CONTRACT	BloFin	0.14579 USD	−0.25%	1.37 M	−9.76%	0.14750 USD	0.14436 USD	277.68 K	買進
DOGEEUR Dogecoin / Euro	Coinbase	0.1249 EUR	−0.24%	1.32 M	−16.93%	0.1264 EUR	0.1237 EUR	1.28 M	買進
DOGEUSDC DOGECOIN/USD COIN	WEEX	0.14600 USDC	−0.04%	1.31 M	−18.53%	0.14840 USDC	0.14448 USDC	3.03 M	中立
DOGEUSDC Dogecoin / USD Coin	WhiteBIT	0.14609 USDC	−0.16%	1.28 M	−45.22%	0.14754 USDC	0.14478 USDC	419 K	買進
DOGERLUSD DOGERL / U.S. Dollar	Gemini	0.146080 USD	0.00%	1.15 M	+4.66%	0.147510 USD	0.144640 USD	442.59 K	買進
DOGEUSD Dogecoin / U.S. Dollar	Gemini	0.146080 USD	0.00%	1.15 M	+4.66%	0.147510 USD	0.144640 USD	442.59 K	買進
DOGEUSDC DOGEU / SDC	Gemini	0.146080 USDC	0.00%	1.15 M	+4.66%	0.147510 USDC	0.144640 USDC	442.59 K	買進
DOGEUSDC DOGECOIN/USD COIN	Bitrue	0.14595 USDC	−0.08%	1.08 M	−25.58%	0.14841 USDC	0.14453 USDC	3.57 M	買進
DOGEUSDT Dogecoin / Tether	Coinbase	0.1461 USDT	−0.20%	1.08 M	+7.01%	0.1477 USDT	0.1447 USDT	642.51 K	買進
DOGEUSD Dogecoin/USD	OKX	0.14598 USD	−0.25%	1.05 M	−9.25%	0.14758 USD	0.14449 USD	1.03 M	買進
DOGEUSDC DOGEUSDC SPOT	Bybit	0.14588 USDC	−0.29%	1.05 M	−19.65%	0.14770 USDC	0.14451 USDC	866.79 K	買進
DOGEEUR DOGE / EUR	MEXC	0.12494 EVC	−0.30%	1.05 M	−33.84%	0.12648 EVC	0.12372 EVC	1.08 M	買進
DOGETHB Dogecoin	Bitkub	4.5923 THB	−0.53%	997.2 K	−40.74%	4.6471 THB	4.5479 THB	2.1 M	中立
DOGEUSDT Dogecoin / Tether USD	Kraken	0.14649 USDT	−0.20%	914.08 K	−15.82%	0.14766 USDT	0.14487 USDT	928.55 K	買進
DOGEUSD DOGE / Dollar	Bitfinex	0.14619000 USD	−0.13%	909.68 K	−23.90%	0.14767000 USD	0.14457000 USD	435.16 K	買進
DOGEUSDC Dogecoin/USD Coin Spot	BingX	0.14594 USDC	−0.21%	887.62 K	−29.03%	0.14753 USDC	0.14444 USDC	750.28 K	買進
DOGEUSDC DOGECOIN/USDC	BloFin	0.14607 USDC	−0.14%	668.36 K	−10.26%	0.14756 USDC	0.14461 USDC	853.5 K	買進
DOGEUSDC.P DOGEPERP Perpetual Contract	Bybit	0.14599 USDC	−0.13%	617.72 K	−22.45%	0.14746 USDC	0.14446 USDC	279.89 K	買進
DOGEGBP Dogecoin / British Pound	Coinbase	0.1085 GBP	−0.18%	614.61 K	+4.80%	0.1097 GBP	0.1075 GBP	572.97 K	買進
DOGEUSDC DOGECOIN / USDC	KCEX	0.14602 USDC	−0.18%	500.75 K	−22.18%	0.14758 USDC	0.14450 USDC	549.96 K	中立
DOGEBTC DOGECOIN/BITCOIN	Bitrue	0.00000162 BTC	+0.62%	487.83 K	−4.05%	0.00000163 BTC	0.00000159 BTC	2.02 M	買進
DOGEUSD.P Dogecoin / U.S. dollar INVERSE FUTURES CONTRACT	BITUNIX	0.14589 USD	−0.18%	486.6 K	−8.91%	0.14753 USD	0.14437 USD	500.55 K	買進
DOGEUSDC DOGEUSDC SPOT	Bitget	0.14593 USDC	−0.17%	471.14 K	−2.42%	0.14744 USDC	0.14453 USDC	526.42 K	買進
DOGEBTC DOGECOIN / BITCOIN	CoinEx	0.16083e-5 BTC	+0.31%	448.04 K	+14.64%	0.162e-5 BTC	0.15891e-5 BTC	843.46 K	買進
DOGEEUR Dogecoin / Euro	WhiteBIT	0.124772 EUR	−0.73%	426.13 K	+48.98%	0.126035 EUR	0.123757 EUR	148.22 K	中立
DOGEIDR Dogecoin / IDR	Binance	2,462 IDR	−0.04%	380.94 K	+95.03%	2,481 IDR	2,436 IDR	592.35 K	買進
DOGEUST.P DOGEF0 / USTF0	Bitfinex	0.14622000 USDT	−0.18%	368.5 K	−43.96%	0.14776000 USDT	0.14479000 USDT	835.9 K	買進
DOGEUSDC Dogecoin / USD Coin	KuCoin	0.14612 USDC	0.00%	330.68 K	−64.97%	0.14755 USDC	0.14461 USDC	102.88 K	買進