立即開始

Dogecoin / Bitcoin

沒有交易
概要投資想法看法技術分析季節性市場

交易所

查看Dogecoin / Bitcoin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.14658 USDT−3.36%1.32 B+9.69%0.15656 USDT0.14240 USDT7.98 B
中立
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.14658 USDT−3.34%904.92 M+2.15%0.15664 USDT0.14334 USDT828.77 M
中立
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.14660 USDT−3.34%410.29 M+15.59%0.15663 USDT0.14343 USDT2.47 B
中立
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.14658 USDT−3.36%383.71 M+8.23%0.15663 USDT0.14343 USDT2.29 B
中立
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.14665 USDT−3.33%304.37 M+8.43%0.15651 USDT0.14346 USDT1.82 B
中立
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.14659 USDT−3.36%287.75 M−2.00%0.15648 USDT0.14341 USDT1.7 B
中立
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.146610 USDT−3.33%235.25 M−3.02%0.156601 USDT0.143217 USDT1.33 B
中立
DOGEUSDTDogecoin / TetherUSBinance0.14672 USDT−3.30%192.17 M+17.64%0.15656 USDT0.14352 USDT1.16 B
中立
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.14660 USDT−3.33%189.36 M−1.09%0.15658 USDT0.14342 USDT1.14 B
中立
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.14664 USDT−3.28%165.52 M+9.48%0.15656 USDT0.14342 USDT1.01 B
中立
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.14653 USDC−3.38%141.98 M+11.20%0.15652 USDC0.14339 USDC855.17 M
中立
DOGEUSDT.PDogecoin/TetherUSToobit0.14665 USDT−3.34%134.42 M+3.07%0.15653 USDT0.14348 USDT809.45 M
中立
DOGEUSDTDogecoin/TetherOKX0.14670 USDT−3.30%117.48 M+8.34%0.15662 USDT0.14352 USDT699.62 M
中立
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.14655 USDC−3.38%111.42 M+33.01%0.15658 USDC0.14328 USDC665.84 M
中立
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.14661 USDT−3.34%99.61 M+13.18%0.15654 USDT0.14344 USDT586.02 M
中立
DOGEUSDTDOGE / USDTMEXC0.14666 USDT−3.34%90.72 M+5.91%0.15658 USDT0.14354 USDT539 M
中立
DOGEKRWDogecoin / KRWUpBit214.0 KRW−3.17%67.94 M+45.84%227.0 KRW209.0 KRW399.9 M
中立
DOGEUSDTDOGE/USDT TETHERCoinW0.146732 USDT−3.34%62.1 M+18.97%0.156376 USDT0.143671 USDT369.14 M
中立
DOGEUSDTDogecoin / Tether USDHTX0.146755 USDT−2.15%60.08 M+14.11%0.150337 USDT0.143566 USDT124.85 M
中立
DOGEUSDCDogecoin / USDCCoinbase0.14660 USDC−3.38%49.34 M+14.16%0.15661 USDC0.14342 USDC286.62 M
中立
DOGEUSDDogecoin / US DollarCoinbase0.14660 USD−3.38%49.15 M+11.75%0.15661 USD0.14342 USD286.62 M
中立
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.14644 USD−3.42%46.56 M+2.88%0.15648 USD0.14335 USD41.55 M
中立
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.14668 USDT−3.27%42.3 M−4.97%0.15654 USDT0.14268 USDT37.38 M
中立
DOGEUSDTDOGEUSDT SPOTBybit0.14671 USDT−3.34%40.93 M+17.73%0.15660 USDT0.14352 USDT239.22 M
中立
DOGEUSDTDogecoin / Tether USDPoloniex0.146800 USDT−3.25%39.02 M+12.44%0.156546 USDT0.143538 USDT213.07 M
中立
DOGEUSDTDogeCoin/TetherGate0.14657 USDT−3.41%35.73 M−5.39%0.15658 USDT0.14354 USDT212.22 M
中立
DOGEUSDDogecoin / U.S. dollarBitstamp0.14656 USD−3.39%35.35 M+19.07%0.15645 USD0.14350 USD204.33 M
中立
DOGEKRWDOGE / South Korean WonBithumb214.0000 KRW−2.73%32.85 M+38.98%227.0000 KRW209.0000 KRW199.83 M
中立
DOGEUSDTDOGEUSDT SPOTBitget0.14674 USDT−3.30%31.88 M+6.65%0.15660 USDT0.14353 USDT172.61 M
中立
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.14666 USDT−3.31%31.6 M−31.55%0.15655 USDT0.14345 USDT182.02 M
中立
DOGEUSDTDogecoin / Tether USWhiteBIT0.1466800 USDT−3.32%29.12 M+41.31%0.1563700 USDT0.1435700 USDT163.37 M
中立
DOGEUSDTDOGECOIN/TETHERUSWEEX0.14667 USDT−2.19%22.74 M−0.91%0.15033 USDT0.14353 USDT36.37 M
中立
DOGEXRPDOGECOIN/XRPBitrue0.06488 XRP+1.66%21.48 M+7.47%0.06553 XRP0.06267 XRP38.97 M
賣出
DOGESOLDOGECOIN/SOLANABitrue0.0010596 SOL+0.01%21.16 M+3.52%0.0010614 SOL0.0010415 SOL38.9 M
買進
DOGEUSDCDogecoin / USD CoinBinance0.14665 USDC−3.36%19.62 M−18.45%0.15660 USDC0.14346 USDC112.35 M
中立
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.14653 USDC−3.40%18.32 M−10.13%0.15648 USDC0.14340 USDC111.03 M
中立
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.14674 USDT−3.35%18.29 M+2.44%0.15641 USDT0.14350 USDT107 M
中立
DOGEUSDTDOGECOIN / TETHERCoinEx0.146715 USDT−3.32%17.81 M+29.06%0.156489 USDT0.143618 USDT105.89 M
中立
DOGEUSDTDogecoin/USD Tether SpotBingX0.14673 USDT−3.29%16.96 M+10.38%0.15643 USDT0.14353 USDT100.26 M
中立
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.14668 USDT−3.32%16.02 M+13.02%0.15654 USDT0.14353 USDT95.23 M
中立
DOGEUSDTDOGECOIN/USD TETHERBloFin0.14665 USDT−3.37%15.86 M−5.92%0.15650 USDT0.14362 USDT92.98 M
中立
DOGEUSDDogecoin / U. S. DollarKraken0.1465025 USD−3.43%15.72 M+19.23%0.1564712 USD0.1434282 USD91.78 M
中立
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.14656 USDC−3.36%14.4 M+6.07%0.15652 USDC0.14342 USDC86.55 M
中立
DOGEUSDC.PDogecoin/USD coinToobit0.14650 USDC−3.43%14.12 M+18.09%0.15641 USDC0.14346 USDC84.96 M
中立
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.14662 USDT−3.35%12.02 M+35.67%0.15649 USDT0.14333 USDT67.73 M
中立
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.14666 USDT−2.11%11.78 M+2.06%0.15033 USDT0.14364 USDT18.84 M
中立
DOGEUSDDogecoin / USDCrypto.com0.146514 USD−3.48%10.74 M+12.16%0.156609 USD0.143473 USD63.82 M
中立
DOGEUSDTDogecoin / TetherKuCoin0.14672 USDT−3.30%9.43 M−2.30%0.15656 USDT0.14353 USDT57.99 M
中立
DOGEUSDT.PDOGE USDT PERPETUALPionex0.14661 USDT−3.32%9.2 M−22.26%0.15649 USDT0.14346 USDT55.51 M
中立
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.14642 USDC−3.52%8.62 M+29.61%0.15645 USDC0.14347 USDC51.71 M
中立
DOGEADADOGECOIN/CARDANOBitrue0.3573902 ADA+0.14%7.65 M+12.46%0.3586517 ADA0.3512432 ADA13.83 M
買進
DOGEUSDTDogecoin / TetherCrypto.com0.146598 USDT−3.39%7.51 M+20.74%0.156573 USDT0.143473 USDT45.31 M
中立
DOGEUSDT.5LDOGE5xLong/TetherGate1.00161 USDT−15.75%5.61 M−12.89%1.36904 USDT0.88843 USDT4.24 M
買進
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.14632 USDC−2.14%5.13 M+0.39%0.15660 USDC0.14360 USDC22.03 M
中立
DOGETRYDogecoin / Turkish LiraBinance6.307 TRY−3.31%4.8 M+3.88%6.729 TRY6.173 TRY27.87 M
中立
DOGEUSDT.5SDOGE5xShort/TetherGate0.8773 USDT+10.76%4.4 M−8.56%0.9557 USDT0.6517 USDT4.4 M
賣出
DOGEEURDogecoin / EuroKraken0.1253656 EUR−3.23%4.3 M−6.45%0.1337440 EUR0.1226520 EUR26.24 M
中立
DOGETRYDogecoin / Turkish liraWhiteBIT6.323840 TRY−3.26%4.13 M+2.23%6.730567 TRY6.159355 TRY25.85 M
中立
DOGEEURDogecoin / EuroBitvavo0.12543 EUR−3.20%4.01 M+15.45%0.13360 EUR0.12250 EUR24.46 M
中立
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.14651 USD−3.53%3.78 M+2.35%0.15656 USD0.14349 USD3.46 M
中立
DOGEUSDTDOGECOIN / USDTKCEX0.14668 USDT−3.32%3.61 M+5.04%0.15646 USDT0.14359 USDT21.39 M
中立
DOGEEURDogecoin / EuroBinance0.12540 EUR−3.22%3.12 M−1.64%0.13379 EUR0.12260 EUR18.4 M
中立
DOGESOL.PDOGE SOL PERPETUALPionex0.0010596 SOL−3.70%2.97 M+10.74%0.0011164 SOL0.0010242 SOL18.24 M
中立
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001585 BTC−1.98%2.96 M+6.58%0.000001659 BTC0.000001547 BTC17.7 M
買進
DOGEUSDT.3LDOGE3xLong/TetherGate0.002196 USDT−9.70%2.95 M−14.76%0.002643 USDT0.002058 USDT1.02 B
中立
DOGEUSDT.3SDOGE3xShort/TetherGate0.003346 USDT+11.16%2.9 M−19.73%0.003515 USDT0.002726 USDT809.76 M
賣出
DOGEUSDCDogecoin / USD CoinWhiteBIT0.14662 USDC−3.94%2.75 M−11.27%0.15601 USDC0.14396 USDC16.62 M
中立
DOGEBTCDogecoin / BitcoinBinance0.00000158 BTC−1.86%2.72 M−0.84%0.00000166 BTC0.00000155 BTC15.3 M
中立
DOGEUSDDogecoin / US DollarBinance0.1459 USD−3.44%2.68 M−1.93%0.1566 USD0.1437 USD15.3 M
中立
DOGEUSDDogecoin / United States DollarWhiteBIT0.147018 USD−4.17%2.21 M+1.98%0.157467 USD0.145392 USD11.84 M
中立
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.146500 USD−3.41%2.15 M+28.95%0.156436 USD0.143325 USD13.04 M
中立
DOGEETH.PDOGE ETH PERPETUALPionex0.000045264 ETH−3.80%2.03 M+8.16%0.000047887 ETH0.000044251 ETH12.34 M
中立
DOGEEURDogecoin / EuroCoinbase0.1253 EUR−3.32%2.02 M−14.90%0.1337 EUR0.1227 EUR11.95 M
中立
DOGETHBDogecoinBitkub4.5949 THB+1.14%1.9 M−8.65%4.5951 THB4.5033 THB1.75 M
買進
DOGEUSDCDOGECOIN/USD COINWEEX0.14667 USDC−2.21%1.88 M+13.32%0.15031 USDC0.14352 USDC3.61 M
中立
DOGEEURDOGE / EURMEXC0.12528 EVC−3.42%1.77 M+7.53%0.13374 EVC0.12244 EVC10.56 M
中立
DOGEJPYDogecoin / JPYBinance22.95 JPY−3.57%1.75 M−2.50%24.51 JPY22.53 JPY10.61 M
中立
DOGEUSDCDOGECOIN/USD COINBitrue0.14665 USDC−2.19%1.62 M−31.20%0.15029 USDC0.14360 USDC2.58 M
中立
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.14652 USD−3.34%1.56 M+9.49%0.15644 USD0.14332 USD1.39 M
中立
DOGEUSDTDogecoin / Tether USDKraken0.14664 USDT−3.36%1.46 M+51.62%0.15664 USDT0.14368 USDT7.66 M
中立
DOGEUSDTDogecoin / TetherCoinbase0.1465 USDT−3.49%1.43 M−7.02%0.1566 USDT0.1436 USDT8.08 M
中立
DOGEUSDCDOGEUSDC SPOTBybit0.14645 USDC−3.54%1.4 M+21.69%0.15642 USDC0.14353 USDC8.28 M
中立
DOGEUSDDogecoin/USDOKX0.14659 USD−3.43%1.37 M+34.02%0.15657 USD0.14348 USD8.63 M
中立
DOGEUSDCDogecoin/USD Coin SpotBingX0.14664 USDC−3.37%1.37 M−17.44%0.15656 USDC0.14347 USDC7.85 M
中立
DOGERLUSDDOGERL / U.S. DollarGemini0.146620 USD−3.41%1.32 M+16.69%0.156420 USD0.143500 USD8.13 M
中立
DOGEUSDDogecoin / U.S. DollarGemini0.146620 USD−3.41%1.32 M+16.69%0.156420 USD0.143500 USD8.13 M
中立
DOGEUSDCDOGEU / SDCGemini0.146620 USDC−3.41%1.32 M+16.68%0.156420 USDC0.143500 USDC8.13 M
中立
DOGEUSDDOGE / DollarBitfinex0.14648000 USD−3.31%1.29 M+6.97%0.15648000 USD0.14339000 USD7.66 M
中立
DOGEUSDCDOGEUSDC SPOTBitget0.14644 USDC−3.51%981.15 K+149.50%0.15632 USDC0.14366 USDC3.42 M
中立
DOGEUSDCDogecoin / USD CoinKuCoin0.14668 USDC−3.36%958.18 K+65.11%0.15658 USDC0.14353 USDC6.2 M
中立
DOGEGBPDogecoin / British PoundCoinbase0.1086 GBP−3.12%912.38 K+55.71%0.1158 GBP0.1062 GBP4.75 M
中立
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.14662 USDC−3.57%862.73 K+45.41%0.15644 USDC0.14353 USDC5.56 M
中立
DOGEUSDCDOGECOIN/USDCBloFin0.14662 USDC−3.43%817.66 K+4.84%0.15639 USDC0.14364 USDC4.48 M
中立
DOGEUST.PDOGEF0 / USTF0Bitfinex0.14679000 USDT−3.31%776.06 K+83.33%0.15670000 USDT0.14368000 USDT4.71 M
中立
DOGEUSDCDOGECOIN / USDCKCEX0.14667 USDC−3.35%702.3 K−14.03%0.15648 USDC0.14355 USDC3.98 M
中立
DOGEUSDCDogecoin / USD CoinKraken0.14663 USDC−3.79%686.28 K+3.21%0.15645 USDC0.14365 USDC4.33 M
中立
DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.14649 USD−3.39%606.78 K+10.06%0.15648 USD0.14335 USD3.56 M
買進
DOGEBTCDOGECOIN/BITCOINBitrue0.00000158 BTC−1.86%526.03 K−26.11%0.00000162 BTC0.00000156 BTC761.86 K
中立
DOGEUSTDOGE / USTBitfinex0.14645000 USDT−3.72%464.09 K−11.94%0.15649000 USDT0.14364000 USDT2.73 M
中立
DOGEBTCDOGECOIN / BITCOINCoinEx0.15832e-5 BTC−2.11%433.68 K+26.60%0.1658e-5 BTC0.15622e-5 BTC2.67 M
中立