Dogecoin / Bitcoin

沒有交易

交易所

查看Dogecoin / Bitcoin在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.13991 USDT−0.53%444.5 M−19.91%0.14069 USDT0.13937 USDT1.03 B
中立
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.13991 USDT−0.53%315.99 M−22.80%0.14067 USDT0.13938 USDT93.66 M
中立
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.139920 USDT−0.52%209.8 M+2.92%0.140762 USDT0.139358 USDT925.49 M
中立
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.13995 USDT−0.50%148.85 M−22.81%0.14068 USDT0.13939 USDT473.25 M
中立
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.13993 USDT−0.51%107.96 M−25.86%0.14069 USDT0.13938 USDT277.69 M
中立
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.13994 USDT−0.50%106.53 M−29.70%0.14066 USDT0.13937 USDT241.25 M
中立
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.13993 USDT−0.51%106.29 M−29.82%0.14066 USDT0.13937 USDT240.93 M
中立
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.13993 USDT−0.53%62.91 M−23.11%0.14068 USDT0.13933 USDT153.61 M
中立
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.13991 USDT−0.53%62.12 M−17.77%0.14067 USDT0.13936 USDT143.14 M
中立
DOGEUSDTDogecoin / TetherUSBinance0.14001 USDT−0.50%61.18 M−33.14%0.14072 USDT0.13946 USDT157.19 M
中立
DOGEUSDT.PDogecoin/TetherUSToobit0.13996 USDT−0.49%46.71 M−19.46%0.14068 USDT0.13938 USDT114.12 M
中立
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.13992 USDT−0.53%46.21 M−5.01%0.14068 USDT0.13938 USDT121.51 M
中立
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.13974 USDC−0.54%43.25 M−35.24%0.14051 USDC0.13922 USDC85.23 M
中立
DOGEUSDTDogecoin/TetherOKX0.14002 USDT−0.50%34.34 M−26.14%0.14073 USDT0.13942 USDT83.65 M
中立
DOGEUSDTDOGE / USDTMEXC0.13996 USDT−0.52%30.39 M−31.50%0.14072 USDT0.13945 USDT77.48 M
中立
DOGEUSDTDogecoin / Tether USDHTX0.140027 USDT−1.31%28.59 M−14.78%0.144068 USDT0.138951 USDT165.01 M
中立
DOGEUSDTDogecoin / Tether USDPoloniex0.139992 USDT−0.49%22.87 M−5.01%0.140816 USDT0.139410 USDT90.72 M
中立
DOGEUSDTDogeCoin/TetherGate0.13998 USDT−0.53%22.64 M−34.92%0.14074 USDT0.13947 USDT90.79 M
中立
DOGEUSDCDogecoin / USDCCoinbase0.13981 USDC−0.52%21.86 M−18.09%0.14054 USDC0.13929 USDC51.44 M
中立
DOGEUSDTDOGE/USDT TETHERCoinW0.139997 USDT−0.53%21.71 M−27.33%0.140743 USDT0.139487 USDT46.93 M
中立
DOGEUSDDogecoin / US DollarCoinbase0.13981 USD−0.52%21.66 M−18.83%0.14054 USD0.13929 USD51.44 M
中立
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.13981 USDC−0.51%21.65 M−22.97%0.14054 USDC0.13926 USDC49.38 M
中立
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.13973 USD−0.49%21.12 M−30.60%0.14044 USD0.13921 USD3.21 M
中立
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.13996 USDT−0.50%19.68 M−10.66%0.14068 USDT0.13938 USDT94.33 M
中立
DOGEUSDTDOGEUSDT SPOTBitget0.13998 USDT−0.53%17.24 M−11.46%0.14075 USDT0.13942 USDT50.25 M
中立
DOGEKRWDogecoin / KRWUpBit206.0 KRW−0.48%16.26 M−30.66%208.0 KRW205.0 KRW47.59 M
中立
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.13993 USDT−0.54%14.04 M−26.51%0.14069 USDT0.13936 USDT4.4 M
中立
DOGEUSDTDOGEUSDT SPOTBybit0.14001 USDT−0.51%12.55 M−33.66%0.14073 USDT0.13947 USDT27.09 M
中立
DOGEUSDDogecoin / U.S. dollarBitstamp0.13980 USD−0.52%11.39 M−44.23%0.14053 USD0.13926 USD25.84 M
中立
DOGEUSDTDOGECOIN/TETHERUSWEEX0.14000 USDT−1.36%11.17 M−20.05%0.14425 USDT0.13895 USDT71.98 M
中立
DOGEUSDTDogecoin / Tether USWhiteBIT0.1400200 USDT−0.50%10.8 M+5.25%0.1408029 USDT0.1394346 USDT17.18 M
中立
DOGEUSDTDOGECOIN/USD TETHERBloFin0.14000 USDT−0.49%9.22 M−32.37%0.14075 USDT0.13947 USDT26.89 M
中立
DOGEKRWDOGE / South Korean WonBithumb206.0000 KRW−0.48%9.18 M−27.58%208.0000 KRW205.0000 KRW21.91 M
中立
DOGEUSDCDogecoin / USD CoinBinance0.13985 USDC−0.50%8.98 M−0.10%0.14058 USDC0.13932 USDC16.21 M
中立
DOGEXRPDOGECOIN/XRPBitrue0.06691 XRP−0.25%8.45 M−34.05%0.06769 XRP0.06640 XRP49.23 M
賣出
DOGESOLDOGECOIN/SOLANABitrue0.0010277 SOL+0.42%8.05 M−34.96%0.0010367 SOL0.0010219 SOL47.21 M
賣出
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.14002 USDT−0.50%7.66 M−34.74%0.14075 USDT0.13940 USDT22.93 M
中立
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.13991 USDT−0.56%5.95 M−19.54%0.14070 USDT0.13939 USDT22.98 M
中立
DOGEUSDTDogecoin/USD Tether SpotBingX0.14000 USDT−0.50%5.6 M−33.60%0.14072 USDT0.13947 USDT14.82 M
中立
DOGEUSDDogecoin / U. S. DollarKraken0.1398182 USD−0.50%5.28 M−26.92%0.1405346 USD0.1393312 USD15.24 M
中立
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.14000 USDT−0.50%5.27 M−28.48%0.14072 USDT0.13946 USDT13.63 M
中立
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.13978 USDC−0.52%5.14 M−44.47%0.14052 USDC0.13922 USDC11.89 M
賣出
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.14000 USDT−1.33%5.12 M−31.34%0.14424 USDT0.13902 USDT31.88 M
中立
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.13977 USDC−0.53%5.06 M−22.34%0.14053 USDC0.13923 USDC13.77 M
中立
DOGEUSDDogecoin / USDCrypto.com0.139838 USD−0.52%4.33 M−23.61%0.140571 USD0.139352 USD11.84 M
中立
DOGEUSDC.PDogecoin/USD coinToobit0.13978 USDC−0.53%4.21 M−32.32%0.14052 USDC0.13923 USDC8.98 M
中立
DOGEUSDT.PDOGE USDT PERPETUALPionex0.13991 USDT−0.53%3.09 M−27.55%0.14067 USDT0.13939 USDT7.6 M
中立
DOGEADADOGECOIN/CARDANOBitrue0.3585222 ADA+0.24%2.85 M−32.21%0.3625537 ADA0.3563962 ADA17.88 M
買進
DOGEUSDTDogecoin / TetherCrypto.com0.139997 USDT−0.51%2.78 M−15.86%0.140727 USDT0.139474 USDT5.3 M
中立
DOGEUSDTDogecoin / TetherKuCoin0.14000 USDT−0.50%2.6 M−31.91%0.14071 USDT0.13947 USDT7.64 M
中立
DOGEUSDTDOGECOIN / TETHERCoinEx0.139978 USDT−0.51%2.55 M−38.00%0.140696 USDT0.139468 USDT9.45 M
中立
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.13989 USDC−0.50%2.2 M−5.98%0.14060 USDC0.13918 USDC4.53 M
中立
DOGEUSDT.5LDOGE5xLong/TetherGate0.78236 USDT−2.84%2.17 M−30.30%0.80446 USDT0.76841 USDT1.31 M
買進
DOGEUSDT.5SDOGE5xShort/TetherGate1.0861 USDT+2.15%1.94 M−27.67%1.1037 USDT1.0585 USDT898.74 K
賣出
DOGEUSDTDOGECOIN / USDTKCEX0.13999 USDT−0.51%1.64 M−23.50%0.14072 USDT0.13946 USDT4.61 M
中立
DOGETRYDogecoin / Turkish liraWhiteBIT6.063406 TRY−0.34%1.62 M−16.03%6.081401 TRY5.995815 TRY2.56 M
中立
DOGETRYDogecoin / Turkish LiraBinance6.036 TRY−0.43%1.51 M−20.31%6.067 TRY6.016 TRY3.06 M
中立
DOGEEURDogecoin / EuroKraken0.1202469 EUR−0.44%1.47 M+8.40%0.1207908 EUR0.1198374 EUR2.48 M
中立
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.13962 USDC−0.35%1.33 M−26.50%0.14017 USDC0.13940 USDC806.8 K
中立
DOGEUSDT.3LDOGE3xLong/TetherGate0.001896 USDT−1.66%1.33 M+1.75%0.001926 USDT0.001875 USDT366.36 M
賣出
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.13967 USD−0.51%1.31 M−43.19%0.14041 USD0.13916 USD332.97 K
中立
DOGEUSDT.3SDOGE3xShort/TetherGate0.003801 USDT+1.20%1.28 M−10.97%0.003845 USDT0.003748 USDT183.7 M
賣出
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.13976 USD−0.61%1.15 M−31.88%0.14062 USD0.13915 USD375.68 K
中立
DOGEEURDogecoin / EuroBitvavo0.12027 EUR−0.43%1.08 M−43.97%0.12081 EUR0.11990 EUR2.6 M
中立
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001546 BTC−0.39%1.04 M−10.02%0.000001552 BTC0.000001539 BTC2.48 M
中立
DOGESOL.PDOGE SOL PERPETUALPionex0.0010279 SOL−0.70%1.04 M−15.95%0.0010355 SOL0.0010220 SOL2.43 M
賣出
DOGEUSDCDOGECOIN/USD COINBitrue0.13987 USDC−1.41%895.29 K−15.03%0.14412 USDC0.13893 USDC5.61 M
中立
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.139834 USD−0.49%859.7 K+35.26%0.140525 USD0.139280 USD3.44 M
中立
DOGEUSDCDogecoin / USD CoinWhiteBIT0.13973 USDC−0.63%850.19 K+32.18%0.14071 USDC0.13920 USDC1.03 M
中立
DOGEEURDogecoin / EuroBinance0.12034 EUR−0.39%749.85 K−20.44%0.12080 EUR0.11980 EUR1.21 M
中立
DOGEETH.PDOGE ETH PERPETUALPionex0.000045255 ETH−0.68%721.02 K−18.48%0.000045578 ETH0.000045123 ETH1.71 M
中立
DOGEJPYDogecoin / JPYBinance22.13 JPY−0.45%709.42 K+11.99%22.26 JPY22.04 JPY1.33 M
中立
DOGEUSDCDogecoin/USD Coin SpotBingX0.13990 USDC−0.50%640.71 K−3.46%0.14060 USDC0.13932 USDC1.29 M
中立
DOGETHBDogecoinBitkub4.4032 THB−2.21%632.98 K−41.86%4.5082 THB4.3650 THB1.63 M
中立
DOGEBTCDogecoin / BitcoinBinance0.00000155 BTC−0.64%621.62 K+6.88%0.00000155 BTC0.00000153 BTC870.53 K
中立
DOGEUSDDogecoin / US DollarBinance0.1403 USD−0.71%616.6 K+11.20%0.1406 USD0.1386 USD861.53 K
中立
DOGEEURDOGE / EURMEXC0.12034 EVC−0.31%609.94 K−30.97%0.12100 EVC0.11961 EVC1.57 M
中立
DOGEUSDCDOGECOIN/USDCBloFin0.13984 USDC−0.50%592.89 K−18.21%0.14067 USDC0.13937 USDC1.91 M
中立
DOGEUSDCDOGECOIN/USD COINWEEX0.13985 USDC−1.44%580.39 K−21.57%0.14413 USDC0.13887 USDC2.82 M
賣出
DOGEUSDCDOGEUSDC SPOTBybit0.13987 USDC−0.46%477.4 K−30.74%0.14052 USDC0.13930 USDC1.32 M
中立
DOGEUSDCDOGECOIN / USDCKCEX0.13984 USDC−0.52%406.64 K−6.08%0.14057 USDC0.13931 USDC1.11 M
賣出
DOGEUSDTDogecoin / TetherCoinbase0.1401 USDT−0.43%384.98 K−34.89%0.1406 USDT0.1396 USDT648.88 K
中立
DOGEUSDDogecoin / United States DollarWhiteBIT0.141314 USD−0.16%379.37 K−28.70%0.141314 USD0.140255 USD197.28 K
中立
DOGERLUSDDOGERL / U.S. DollarGemini0.139970 USD−0.41%363.44 K+8.51%0.140440 USD0.139310 USD959.97 K
中立
DOGEUSDDogecoin / U.S. DollarGemini0.139970 USD−0.41%363.44 K+8.51%0.140440 USD0.139310 USD959.97 K
中立
DOGEUSDCDOGEU / SDCGemini0.139970 USDC−0.41%363.35 K+8.51%0.140440 USDC0.139310 USDC959.97 K
中立
DOGEUSDCDogecoin / USD CoinKraken0.13988 USDC−0.56%363.22 K+206.01%0.14050 USDC0.13895 USDC2.26 M
中立
DOGEUSDDOGE / DollarBitfinex0.14019000 USD−0.35%336.81 K−25.30%0.14071000 USD0.13949000 USD704.16 K
中立
DOGEEURDogecoin / EuroCoinbase0.1203 EUR−0.41%332.93 K−48.03%0.1209 EUR0.1199 EUR351.95 K
中立
DOGEUSDDogecoin/USDOKX0.13989 USD−0.46%316.88 K−33.38%0.14056 USD0.13935 USD668.16 K
中立
DOGEBTCDOGECOIN/BITCOINBitrue0.00000154 BTC−0.65%302.93 K−2.51%0.00000159 BTC0.00000153 BTC1.62 M
中立
DOGEUST.PDOGEF0 / USTF0Bitfinex0.14010000 USDT−0.47%300.65 K−4.68%0.14080000 USDT0.13957000 USDT1.36 M
中立
DOGEUSDTDogecoin / Tether USDKraken0.14002 USDT−0.50%266.55 K+32.90%0.14070 USDT0.13955 USDT775.3 K
中立
DOGEUSDTDogecoin / USD TetherBitazza0.14041 USDT+0.16%256.31 K+6.99%0.14113 USDT0.13915 USDT1.21 M
中立
DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.13976 USD−0.53%237.59 K−24.42%0.14050 USD0.13922 USD494.3 K
買進
DOGEEURDogecoin / EuroBitstamp0.12032 EUR−0.38%235.05 K−2.75%0.12084 EUR0.11978 EUR1.11 M
中立
DOGEBTCDOGECOIN / BITCOINCoinEx0.15434e-5 BTC−0.50%220.92 K−42.99%0.15531e-5 BTC0.15357e-5 BTC1.1 M
中立
DOGEUSDCDOGEUSDC SPOTBitget0.13985 USDC−0.47%209.9 K−16.45%0.14056 USDC0.13937 USDC496.53 K
中立
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.13980 USDC−0.43%192.16 K−40.01%0.14041 USDC0.13930 USDC822.06 K
中立
DOGEUSTDOGE / USTBitfinex0.14015000 USDT−0.69%184.38 K+21.21%0.14044000 USDT0.13957000 USDT616.15 K
中立