立即開始

Dogecoin / Canadian Dollar

沒有交易
概要看法技術分析季節性市場

交易所

查看Dogecoin / Canadian Dollar在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.13950 USDT−4.65%947.71 M−32.44%0.14772 USDT0.13784 USDT4.24 B
中立
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.13956 USDT−4.61%707.11 M−25.46%0.14768 USDT0.13764 USDT433.39 M
中立
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.13952 USDT−4.62%318.25 M−27.34%0.14769 USDT0.13780 USDT1.35 B
中立
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.13954 USDT−4.61%318.05 M−22.69%0.14769 USDT0.13780 USDT1.35 B
中立
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.13951 USDT−4.65%269.55 M−7.37%0.14760 USDT0.13792 USDT1.19 B
中立
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.139600 USDT−4.64%229.04 M−1.92%0.147779 USDT0.138324 USDT925.68 M
中立
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.13952 USDT−4.63%215.98 M−31.32%0.14767 USDT0.13800 USDT926.72 M
中立
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.13955 USDT−4.63%145.11 M−15.10%0.14769 USDT0.13778 USDT634.88 M
中立
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.13953 USDT−4.62%138.39 M−30.70%0.14764 USDT0.13800 USDT610.43 M
中立
DOGEUSDTDogecoin / TetherUSBinance0.13963 USDT−4.62%138.28 M−27.71%0.14777 USDT0.13800 USDT619.49 M
中立
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.13939 USDC−4.64%109.86 M−19.87%0.14757 USDC0.13777 USDC452.02 M
中立
DOGEUSDT.PDogecoin/TetherUSToobit0.13951 USDT−4.64%105.42 M−30.28%0.14767 USDT0.13793 USDT447.22 M
中立
DOGEUSDTDogecoin/TetherOKX0.13962 USDT−4.62%87.31 M−21.85%0.14778 USDT0.13800 USDT389.7 M
中立
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.13948 USDT−4.67%71.76 M−32.79%0.14768 USDT0.13794 USDT302.11 M
中立
DOGEUSDTDOGE / USDTMEXC0.13958 USDT−4.65%59.55 M−30.01%0.14777 USDT0.13800 USDT249.66 M
中立
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.13934 USD−4.69%56.01 M+15.85%0.14758 USD0.13745 USD39.6 M
中立
DOGEUSDTDogecoin / Tether USDHTX0.139630 USDT−4.48%44.08 M−23.74%0.148480 USDT0.138221 USDT248.15 M
中立
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.13937 USDC−4.67%43.32 M−59.80%0.14757 USDC0.13769 USDC187.8 M
賣出
DOGEUSDTDogeCoin/TetherGate0.13960 USDT−4.63%43.29 M+28.86%0.14775 USDT0.13803 USDT234.85 M
中立
DOGEUSDDogecoin / US DollarCoinbase0.13946 USD−4.66%40.97 M−10.18%0.14765 USD0.13783 USD177.86 M
中立
DOGEUSDCDogecoin / USDCCoinbase0.13946 USDC−4.66%40.69 M−11.14%0.14765 USDC0.13783 USDC177.86 M
中立
DOGEUSDTDOGE/USDT TETHERCoinW0.139631 USDT−4.61%38.69 M−34.95%0.147636 USDT0.138737 USDT159.03 M
中立
DOGEKRWDogecoin / KRWUpBit204.0 KRW−4.23%38.46 M−32.93%216.0 KRW202.0 KRW184.33 M
賣出
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.13948 USDT−4.65%28.22 M−29.20%0.14763 USDT0.13791 USDT15.28 M
中立
DOGEUSDTDogecoin / Tether USDPoloniex0.139665 USDT−4.58%27.29 M−36.83%0.147665 USDT0.138452 USDT132.4 M
中立
DOGEUSDTDOGEUSDT SPOTBybit0.13965 USDT−4.60%25.63 M−50.87%0.14780 USDT0.13800 USDT105.81 M
中立
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.13952 USDT−4.64%24.81 M−17.30%0.14765 USDT0.13805 USDT110.13 M
中立
DOGEUSDTDOGEUSDT SPOTBitget0.13964 USDT−4.62%24.7 M−11.89%0.14775 USDT0.13805 USDT116.38 M
中立
DOGEKRWDOGE / South Korean WonBithumb204.0000 KRW−4.23%24.54 M−22.37%216.0000 KRW203.0000 KRW121.47 M
賣出
DOGEUSDDogecoin / U.S. dollarBitstamp0.13941 USD−4.67%20.73 M−36.70%0.14753 USD0.13788 USD65.94 M
中立
DOGEUSDTDogecoin / Tether USWhiteBIT0.1396852 USDT−4.59%17.82 M−35.45%0.1478666 USDT0.1386500 USDT70.61 M
中立
DOGEUSDTDOGECOIN/TETHERUSWEEX0.13960 USDT−4.46%17.63 M−16.72%0.14849 USDT0.13824 USDT102.97 M
賣出
DOGEXRPDOGECOIN/XRPBitrue0.06691 XRP+0.53%16.37 M−23.38%0.06816 XRP0.06623 XRP91.05 M
賣出
DOGESOLDOGECOIN/SOLANABitrue0.0010412 SOL−3.20%15.37 M−23.70%0.0010894 SOL0.0010288 SOL87.94 M
賣出
DOGEUSDCDogecoin / USD CoinBinance0.13942 USDC−4.70%14.25 M−27.76%0.14766 USDC0.13790 USDC60.2 M
中立
DOGEUSDTDOGECOIN / TETHERCoinEx0.139595 USDT−4.65%14.12 M−20.98%0.147670 USDT0.138173 USDT52.7 M
中立
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.13967 USDT−4.61%13.75 M−20.06%0.14774 USDT0.13834 USDT54.79 M
中立
DOGEUSDTDOGECOIN/USD TETHERBloFin0.13963 USDT−4.64%13.23 M−12.79%0.14767 USDT0.13880 USDT53.97 M
中立
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.13938 USDC−4.65%12.85 M−30.29%0.14757 USDC0.13786 USDC59.2 M
賣出
DOGEUSDTDogecoin/USD Tether SpotBingX0.13960 USDT−4.64%12.42 M−28.90%0.14767 USDT0.13810 USDT54.63 M
中立
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.13960 USDT−4.64%11.71 M−24.62%0.14777 USDT0.13821 USDT52.61 M
中立
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.13933 USDC−4.67%10.78 M−20.52%0.14754 USDC0.13801 USDC44.67 M
中立
DOGEUSDDogecoin / USDCrypto.com0.139437 USD−4.71%10.18 M−13.40%0.147670 USD0.137772 USD41.26 M
中立
DOGEUSDC.PDogecoin/USD coinToobit0.13938 USDC−4.65%10.09 M−24.88%0.14747 USDC0.13846 USDC40.5 M
中立
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.13932 USDT−4.78%10.05 M−21.14%0.14759 USDT0.13789 USDT45.44 M
中立
DOGEUSDDogecoin / U. S. DollarKraken0.1393328 USD−4.72%9.44 M−36.14%0.1475350 USD0.1379694 USD41.61 M
中立
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.13956 USDT−4.51%9.01 M−18.33%0.14848 USDT0.13911 USDT53.61 M
中立
DOGEUSDT.PDOGE USDT PERPETUALPionex0.13950 USDT−4.65%8.49 M−5.63%0.14769 USDT0.13802 USDT35.89 M
中立
DOGEUSDTDogecoin / TetherCrypto.com0.139614 USDT−4.64%7.33 M−13.74%0.147806 USDT0.137819 USDT31.13 M
中立
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.13942 USDC−4.59%7.11 M−21.64%0.14752 USDC0.13784 USDC36.06 M
賣出
DOGEUSDTDogecoin / TetherKuCoin0.13960 USDT−4.68%7.05 M−23.83%0.14774 USDT0.13796 USDT30.11 M
中立
DOGEADADOGECOIN/CARDANOBitrue0.3592041 ADA−0.95%5.2 M−28.53%0.3672241 ADA0.3580636 ADA30.77 M
買進
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.13939 USDC−3.00%5.13 M−0.47%0.14456 USDC0.13791 USDC11.51 M
賣出
DOGEUSDT.5SDOGE5xShort/TetherGate1.0878 USDT+23.21%4.8 M+5.25%1.1278 USDT0.8443 USDT3.29 M
賣出
DOGEUSDT.5LDOGE5xLong/TetherGate0.76211 USDT−23.12%4.72 M−6.95%1.03397 USDT0.72000 USDT3.35 M
買進
DOGEUSDDogecoin / United States DollarWhiteBIT0.140185 USD−4.88%4.08 M+87.70%0.148313 USD0.139432 USD23.82 M
賣出
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.13953 USD−4.54%3.91 M−7.24%0.14749 USD0.13770 USD2.61 M
賣出
DOGETRYDogecoin / Turkish liraWhiteBIT6.022547 TRY−4.90%3.69 M−26.11%6.367420 TRY5.963205 TRY15.66 M
賣出
DOGEEURDogecoin / EuroBitvavo0.11954 EUR−4.60%3.62 M−6.25%0.12636 EUR0.11826 EUR15.87 M
中立
DOGEEURDogecoin / EuroKraken0.1195249 EUR−4.59%3.18 M−35.85%0.1263851 EUR0.1183597 EUR14.49 M
中立
DOGETRYDogecoin / Turkish LiraBinance6.011 TRY−4.63%3.08 M−35.01%6.359 TRY5.943 TRY13.24 M
中立
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.139357 USD−4.65%2.72 M+22.25%0.147501 USD0.138000 USD13.15 M
中立
DOGEUSDTDOGECOIN / USDTKCEX0.13959 USDT−4.65%2.62 M−24.15%0.14771 USDT0.13871 USDT11.23 M
中立
DOGESOL.PDOGE SOL PERPETUALPionex0.0010400 SOL−3.10%2.22 M−28.86%0.0010779 SOL0.0010274 SOL9.77 M
賣出
DOGEBTCDogecoin / BitcoinBinance0.00000155 BTC−3.12%2.21 M−8.44%0.00000162 BTC0.00000153 BTC8.97 M
中立
DOGEUSDT.3SDOGE3xShort/TetherGate0.003821 USDT+13.89%2.21 M−17.63%0.003848 USDT0.003262 USDT343.74 M
賣出
DOGEUSDDogecoin / US DollarBinance0.1392 USD−4.59%2.18 M−9.93%0.1481 USD0.1377 USD8.97 M
中立
DOGEUSDT.3LDOGE3xLong/TetherGate0.001866 USDT−14.44%2.14 M−25.43%0.002237 USDT0.001833 USDT557.53 M
賣出
DOGEEURDogecoin / EuroBinance0.11960 EUR−4.56%2.1 M−28.47%0.12642 EUR0.11819 EUR8.82 M
中立
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001552 BTC−3.12%2.07 M−26.78%0.000001617 BTC0.000001534 BTC9.55 M
買進
DOGEUSDCDogecoin / USD CoinWhiteBIT0.13986 USDC−4.42%1.72 M−35.37%0.14754 USDC0.13885 USDC9.04 M
中立
DOGEETH.PDOGE ETH PERPETUALPionex0.000045101 ETH−2.36%1.53 M−29.30%0.000046676 ETH0.000044396 ETH6.67 M
中立
DOGETHBDogecoinBitkub4.3891 THB−4.93%1.43 M−6.58%4.6471 THB4.3700 THB7.53 M
中立
DOGEUSDCDOGEUSDC SPOTBybit0.13928 USDC−4.80%1.42 M−3.57%0.14770 USDC0.13790 USDC6.28 M
中立
DOGEUSDCDOGECOIN/USD COINWEEX0.13943 USDC−4.54%1.42 M−23.52%0.14840 USDC0.13813 USDC7.15 M
賣出
DOGEEURDogecoin / EuroCoinbase0.1198 EUR−4.31%1.4 M−10.58%0.1264 EUR0.1182 EUR6.58 M
賣出
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.13933 USD−4.67%1.32 M−21.22%0.14750 USD0.13782 USD640.15 K
中立
DOGEUSDTDogecoin / Tether USDKraken0.13968 USDT−4.84%1.25 M−7.09%0.14766 USDT0.13821 USDT6.32 M
中立
DOGEBTCDogecoin / BitcoinWhiteBIT0.15558e-5 BTC−2.90%1.24 M+596.73%0.16146e-5 BTC0.15491e-5 BTC8.56 M
中立
DOGEEURDOGE / EURMEXC0.11979 EVC−4.41%1.18 M−30.11%0.12648 EVC0.11833 EVC4.94 M
中立
DOGEJPYDogecoin / JPYBinance21.87 JPY−4.66%1.17 M−39.17%23.20 JPY21.65 JPY4.74 M
中立
DOGEUSDDogecoin / U.S. DollarGemini0.139390 USD−4.58%1.15 M−17.31%0.147510 USD0.138050 USD3.41 M
中立
DOGERLUSDDOGERL / U.S. DollarGemini0.139390 USD−4.58%1.15 M−17.31%0.147510 USD0.138050 USD3.41 M
中立
DOGEUSDCDOGEU / SDCGemini0.139390 USDC−4.58%1.15 M−17.30%0.147510 USDC0.138050 USDC3.41 M
中立
DOGEUSDCDOGECOIN/USD COINBitrue0.13944 USDC−4.53%1.14 M−23.30%0.14841 USDC0.13908 USDC6.96 M
中立
DOGEUSDTDogecoin / TetherCoinbase0.1397 USDT−4.58%1.13 M−12.06%0.1477 USDT0.1381 USDT4.44 M
賣出
DOGEUSDCDogecoin/USD Coin SpotBingX0.13949 USDC−4.62%1.08 M−22.04%0.14753 USDC0.13886 USDC4.62 M
中立
DOGEUSDDogecoin/USDOKX0.13946 USD−4.71%1.07 M−26.43%0.14758 USD0.13787 USD4.65 M
中立
DOGEUSDDOGE / DollarBitfinex0.13977000 USD−4.52%1.01 M−24.28%0.14767000 USD0.13787000 USD3.96 M
賣出
DOGEEURDogecoin / EuroWhiteBIT0.119448 EUR−4.97%746.7 K+49.11%0.126035 EUR0.118081 EUR4.19 M
賣出
DOGEUSDCDOGECOIN/USDCBloFin0.13943 USDC−4.68%724.44 K−4.88%0.14756 USDC0.13830 USDC2.84 M
中立
DOGEGBPDogecoin / British PoundCoinbase0.1038 GBP−4.51%705.11 K+1.93%0.1097 GBP0.1027 GBP2.67 M
中立
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.13963 USDC−4.48%646.04 K−23.90%0.14746 USDC0.13787 USDC2.44 M
賣出
DOGEBTCDOGECOIN/BITCOINBitrue0.00000155 BTC−3.73%613.86 K+22.19%0.00000163 BTC0.00000154 BTC3.99 M
賣出
DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.13938 USD−4.64%602.93 K−5.65%0.14753 USD0.13783 USD2.72 M
買進
DOGEUSDCDOGECOIN / USDCKCEX0.13943 USDC−4.68%552.02 K−19.68%0.14758 USDC0.13806 USDC2.23 M
賣出
DOGEBTCDOGECOIN / BITCOINCoinEx0.15534e-5 BTC−3.12%500.5 K+24.03%0.162e-5 BTC0.15456e-5 BTC2.53 M
中立
DOGEUST.PDOGEF0 / USTF0Bitfinex0.13967000 USDT−4.66%499.72 K−26.65%0.14776000 USDT0.13815000 USDT2.72 M
中立
DOGEUSTDOGE / USTBitfinex0.13948000 USDT−4.72%471.16 K+3.55%0.14767000 USDT0.13816000 USDT2.41 M
賣出
DOGEUSDCDOGEUSDC SPOTBitget0.13962 USDC−4.49%439.91 K−31.01%0.14744 USDC0.13809 USDC1.85 M
中立