立即開始

Dogecoin / Canadian Dollar

沒有交易
概要看法技術分析季節性市場

交易所

查看Dogecoin / Canadian Dollar在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.14018 USDT−0.33%224.36 M−65.73%0.14069 USDT0.13937 USDT1.27 B
中立
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.140180 USDT−0.33%202.98 M−3.96%0.140762 USDT0.139358 USDT1.19 B
中立
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.14020 USDT−0.33%145.65 M−71.32%0.14067 USDT0.13938 USDT115.46 M
中立
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.14019 USDT−0.33%101.95 M−52.51%0.14068 USDT0.13939 USDT591.8 M
中立
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.14021 USDT−0.31%60.78 M−62.48%0.14069 USDT0.13938 USDT345.58 M
中立
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.14020 USDT−0.32%55.08 M−69.44%0.14066 USDT0.13937 USDT315.93 M
中立
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.14015 USDT−0.36%54.98 M−69.42%0.14066 USDT0.13937 USDT315.34 M
中立
DOGEUSDTDogecoin / TetherUSBinance0.14023 USDT−0.34%34.41 M−65.56%0.14072 USDT0.13946 USDT194.76 M
中立
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.14016 USDT−0.36%33.01 M−64.85%0.14068 USDT0.13933 USDT190.22 M
中立
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.14017 USDT−0.35%30.56 M−68.36%0.14067 USDT0.13936 USDT170.63 M
中立
DOGEUSDT.PDogecoin/TetherUSToobit0.14019 USDT−0.33%24.77 M−63.21%0.14068 USDT0.13938 USDT136.52 M
中立
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.14021 USDT−0.32%23.52 M−60.73%0.14068 USDT0.13938 USDT138.76 M
中立
DOGEUSDTDogecoin / Tether USDPoloniex0.140305 USDT−0.27%20.28 M−13.59%0.140816 USDT0.139410 USDT109.52 M
中立
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.14003 USDC−0.33%19.76 M−73.85%0.14051 USDC0.13922 USDC103.67 M
中立
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.14021 USDT−0.32%19.37 M−2.87%0.14068 USDT0.13938 USDT119.23 M
中立
DOGEUSDTDogeCoin/TetherGate0.14023 USDT−0.35%17.48 M−48.08%0.14074 USDT0.13947 USDT108.24 M
中立
DOGEUSDTDOGE / USDTMEXC0.14027 USDT−0.30%17.01 M−65.08%0.14072 USDT0.13945 USDT96.01 M
中立
DOGEUSDTDogecoin/TetherOKX0.14025 USDT−0.34%16.98 M−69.10%0.14073 USDT0.13942 USDT96.46 M
中立
DOGEUSDTDogecoin / Tether USDHTX0.140240 USDT+0.15%14.48 M−63.25%0.140393 USDT0.139558 USDT11.36 M
中立
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.14000 USDC−0.37%12.22 M−61.50%0.14054 USDC0.13437 USDC62.04 M
中立
DOGEUSDCDogecoin / USDCCoinbase0.14010 USDC−0.31%11.18 M−65.39%0.14054 USDC0.13929 USDC62.45 M
中立
DOGEUSDTDOGE/USDT TETHERCoinW0.140229 USDT−0.36%11.16 M−67.42%0.140743 USDT0.139487 USDT58.51 M
中立
DOGEUSDDogecoin / US DollarCoinbase0.14006 USD−0.34%10.97 M−66.06%0.14054 USD0.13929 USD62.42 M
中立
DOGEUSDTDOGEUSDT SPOTBitget0.14022 USDT−0.36%9.69 M−60.80%0.14075 USDT0.13942 USDT58.34 M
中立
DOGEKRWDogecoin / KRWUpBit207.0 KRW0.00%8.55 M−69.32%208.0 KRW205.0 KRW50.94 M
買進
DOGEUSDTDOGECOIN/TETHERUSWEEX0.14027 USDT+0.21%8.16 M−44.19%0.14038 USDT0.13951 USDT8.18 M
賣出
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.14023 USDT−0.33%7.76 M−63.33%0.14069 USDT0.13936 USDT5.22 M
中立
DOGEUSDDogecoin / U.S. dollarBitstamp0.14004 USD−0.35%7.04 M−66.93%0.14053 USD0.13926 USD33.7 M
中立
DOGEUSDTDOGECOIN/USD TETHERBloFin0.14023 USDT−0.33%6.34 M−51.54%0.14075 USDT0.13947 USDT34.05 M
中立
DOGEUSDTDOGEUSDT SPOTBybit0.14027 USDT−0.33%6.01 M−72.79%0.14073 USDT0.13947 USDT31.3 M
中立
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.13986 USD−0.40%5.91 M−86.48%0.14044 USD0.13921 USD4.16 M
中立
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.14020 USDT−0.37%5.28 M−54.52%0.14075 USDT0.13940 USDT28.81 M
中立
DOGEXRPDOGECOIN/XRPBitrue0.06700 XRP+0.19%5.08 M−62.57%0.06702 XRP0.06667 XRP4.89 M
賣出
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.14020 USDT−0.36%5.05 M−34.08%0.14070 USDT0.13939 USDT28.4 M
中立
DOGESOLDOGECOIN/SOLANABitrue0.0010310 SOL+0.47%4.91 M−62.17%0.0010313 SOL0.0010243 SOL4.92 M
賣出
DOGEUSDCDogecoin / USD CoinBinance0.14008 USDC−0.33%4.51 M−61.68%0.14058 USDC0.13932 USDC23.53 M
中立
DOGEKRWDOGE / South Korean WonBithumb206.0000 KRW−0.48%4.34 M−71.85%208.0000 KRW205.0000 KRW24.34 M
中立
DOGEUSDTDogecoin / Tether USWhiteBIT0.1402900 USDT−0.31%4.23 M−72.42%0.1408029 USDT0.1394346 USDT21.29 M
中立
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.14023 USDT+0.18%3.77 M−49.91%0.14039 USDT0.13952 USDT3.86 M
中立
DOGEUSDTDogecoin/USD Tether SpotBingX0.14027 USDT−0.31%3.22 M−64.93%0.14072 USDT0.13947 USDT18.1 M
中立
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.14007 USDC−0.32%3.11 M−58.07%0.14053 USDC0.13923 USDC17.49 M
中立
DOGEUSDDogecoin / U. S. DollarKraken0.1400870 USD−0.31%3.01 M−64.04%0.1405346 USD0.1393312 USD17.45 M
中立
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.14023 USDT−0.34%2.86 M−65.95%0.14072 USDT0.13946 USDT16.37 M
中立
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.14004 USDC−0.33%2.85 M−71.29%0.14052 USDC0.13922 USDC15.56 M
賣出
DOGEUSDDogecoin / USDCrypto.com0.140110 USD−0.33%2.56 M−58.27%0.140571 USD0.139352 USD14.27 M
中立
DOGEUSDC.PDogecoin/USD coinToobit0.14008 USDC−0.31%2.34 M−66.53%0.14052 USDC0.13923 USDC12.79 M
中立
DOGEADADOGECOIN/CARDANOBitrue0.3587032 ADA−0.15%1.98 M−53.60%0.3597661 ADA0.3574601 ADA1.9 M
買進
DOGEUSDTDOGECOIN / TETHERCoinEx0.140168 USDT−0.37%1.96 M−35.35%0.140696 USDT0.139468 USDT12 M
中立
DOGEUSDT.PDOGE USDT PERPETUALPionex0.14018 USDT−0.34%1.72 M−63.05%0.14067 USDT0.13939 USDT9.44 M
中立
DOGEUSDTDogecoin / TetherKuCoin0.14024 USDT−0.33%1.62 M−60.31%0.14071 USDT0.13947 USDT9.11 M
中立
DOGEUSDT.5LDOGE5xLong/TetherGate0.78850 USDT−2.08%1.56 M−54.32%0.80446 USDT0.76841 USDT1.56 M
買進
DOGEUSDT.5SDOGE5xShort/TetherGate1.0743 USDT+1.04%1.42 M−52.82%1.1037 USDT1.0585 USDT1.07 M
賣出
DOGEUSDTDogecoin / TetherCrypto.com0.140209 USDT−0.36%1.36 M−67.92%0.140727 USDT0.139474 USDT7.29 M
中立
DOGEUSDT.3SDOGE3xShort/TetherGate0.003780 USDT+0.64%1.14 M−27.68%0.003845 USDT0.003748 USDT237.27 M
賣出
DOGEUSDT.3LDOGE3xLong/TetherGate0.001907 USDT−1.09%1.06 M−25.83%0.001926 USDT0.001875 USDT436.77 M
賣出
DOGEUSDTDOGECOIN / USDTKCEX0.14027 USDT−0.31%993.91 K−58.96%0.14072 USDT0.13946 USDT5.88 M
中立
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.13990 USDC−0.50%887.07 K−73.67%0.14060 USDC0.13918 USDC5.59 M
中立
DOGETRYDogecoin / Turkish LiraBinance6.044 TRY−0.30%780.98 K−62.46%6.067 TRY6.016 TRY3.96 M
中立
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.140044 USD−0.34%698.18 K−12.15%0.140525 USD0.139280 USD3.97 M
中立
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.14002 USD−0.43%651.69 K−67.49%0.14062 USD0.13915 USD550.28 K
中立
DOGEEURDogecoin / EuroBitvavo0.12044 EUR−0.29%584.13 K−74.10%0.12081 EUR0.11990 EUR3.42 M
中立
DOGETRYDogecoin / Turkish liraWhiteBIT6.058979 TRY−0.41%567.09 K−60.29%6.081401 TRY5.995815 TRY2.75 M
中立
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.13992 USD−0.33%561.92 K−79.67%0.14041 USD0.13916 USD407.67 K
中立
DOGEUSDCDOGECOIN/USD COINBitrue0.14009 USDC+0.18%557.62 K−53.55%0.14022 USDC0.13939 USDC731.83 K
中立
DOGEEURDogecoin / EuroKraken0.1204814 EUR−0.25%532.64 K−75.02%0.1207908 EUR0.1198374 EUR2.9 M
中立
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001548 BTC−0.26%530.25 K−62.11%0.000001552 BTC0.000001539 BTC3.03 M
中立
DOGESOL.PDOGE SOL PERPETUALPionex0.0010306 SOL−0.43%522.74 K−64.61%0.0010355 SOL0.0010220 SOL2.96 M
賣出
DOGEUSDCDOGECOIN/USDCBloFin0.13996 USDC−0.41%432.42 K−40.78%0.14067 USDC0.13937 USDC2.42 M
中立
DOGEETH.PDOGE ETH PERPETUALPionex0.000045370 ETH−0.43%370.46 K−64.21%0.000045578 ETH0.000045123 ETH2.1 M
中立
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.13983 USDC−0.20%366.18 K−80.38%0.14017 USDC0.13940 USDC1.1 M
中立
DOGEUSDCDogecoin/USD Coin SpotBingX0.14010 USDC−0.36%349.24 K−57.54%0.14060 USDC0.13932 USDC1.85 M
中立
DOGEEURDOGE / EURMEXC0.12044 EVC−0.22%346.7 K−64.23%0.12100 EVC0.11961 EVC1.96 M
中立
DOGEJPYDogecoin / JPYBinance22.16 JPY−0.31%332.18 K−59.47%22.26 JPY22.04 JPY1.52 M
中立
DOGEUSDCDogecoin / USD CoinKraken0.14017 USDC−0.36%324.72 K+116.62%0.14050 USDC0.13895 USDC2.27 M
中立
DOGEUSDCDogecoin / USD CoinWhiteBIT0.13995 USDC−0.47%310.92 K−71.38%0.14071 USDC0.13920 USDC1.56 M
中立
DOGEUSDCDOGEUSDC SPOTBybit0.14008 USDC−0.31%302.66 K−55.33%0.14052 USDC0.13930 USDC1.73 M
中立
DOGEEURDogecoin / EuroBinance0.12048 EUR−0.27%298 K−75.21%0.12080 EUR0.11980 EUR1.5 M
中立
DOGEUSDCDOGECOIN / USDCKCEX0.14011 USDC−0.33%274.66 K−45.38%0.14057 USDC0.13931 USDC1.52 M
賣出
DOGEUSDTDogecoin / USD TetherBitazza0.14066 USDT+0.34%258.73 K+8.41%0.14113 USDT0.13915 USDT1.53 M
中立
DOGEBTCDOGECOIN / BITCOINCoinEx0.15435e-5 BTC−0.50%228.92 K−23.83%0.15531e-5 BTC0.15357e-5 BTC1.47 M
中立
DOGEUST.PDOGEF0 / USTF0Bitfinex0.14031000 USDT−0.32%222.85 K−34.30%0.14080000 USDT0.13957000 USDT1.5 M
中立
DOGEEURDogecoin / EuroBitstamp0.12049 EUR−0.24%196.93 K−6.91%0.12084 EUR0.11978 EUR1.17 M
中立
DOGETHBDogecoinBitkub4.4045 THB+0.23%185.72 K−85.92%4.4052 THB4.3869 THB93.99 K
中立
DOGEBTCDOGECOIN/BITCOINBitrue0.00000155 BTC0.00%183.3 K−51.09%0.00000156 BTC0.00000154 BTC202.85 K
賣出
DOGEUSDCDOGECOIN/USD COINWEEX0.14010 USDC+0.19%174.39 K−81.87%0.14021 USDC0.13938 USDC104.5 K
賣出
DOGEUSDDOGE / DollarBitfinex0.14006000 USD−0.44%171.81 K−64.64%0.14071000 USD0.13949000 USD846.47 K
中立
DOGERLUSDDOGERL / U.S. DollarGemini0.140030 USD−0.37%166.44 K−67.03%0.140440 USD0.139310 USD1.1 M
中立
DOGEUSDDogecoin / U.S. DollarGemini0.140030 USD−0.37%166.44 K−67.03%0.140440 USD0.139310 USD1.1 M
中立
DOGEUSDCDOGEU / SDCGemini0.140030 USDC−0.37%166.39 K−67.03%0.140440 USDC0.139310 USDC1.1 M
中立
DOGEUSDDogecoin/USDOKX0.14007 USD−0.33%163.77 K−67.62%0.14056 USD0.13935 USD791 K
中立
DOGEUSDTDogecoin / TetherCoinbase0.1402 USDT−0.36%156.54 K−77.69%0.1406 USDT0.1396 USDT781.99 K
中立
DOGEBTCDogecoin / BitcoinBinance0.00000154 BTC−1.28%155.57 K−81.08%0.00000155 BTC0.00000153 BTC910.85 K
賣出
DOGEUSDDogecoin / US DollarBinance0.1394 USD−1.34%151.97 K−80.97%0.1406 USD0.1386 USD910.85 K
中立
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.14015 USDC−0.19%146.21 K−30.26%0.14041 USDC0.13930 USDC931.04 K
中立
DOGEUSDTDogecoin / Tether USDKraken0.14025 USDT−0.34%141.55 K−53.61%0.14070 USDT0.13955 USDT914.64 K
中立
DOGEUSDCDOGEUSDC SPOTBitget0.14001 USDC−0.36%140.67 K−46.24%0.14056 USDC0.13937 USDC742.98 K
中立
DOGEUSDDOGECOIN / DIGITAL DOLLARS (USDC)Bitso0.139999 USDC−0.20%130.51 K+43.11%0.140363 USDC0.139389 USDC181.98 K
中立
DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.14004 USD−0.33%111.67 K−68.96%0.14050 USD0.13922 USD594.57 K
買進
DOGEUSDCDogecoin / USD CoinKuCoin0.13999 USDC−0.46%110.41 K−49.23%0.14047 USDC0.13935 USDC500.52 K
中立
DOGEUSTDOGE / USTBitfinex0.14006000 USDT−0.76%109.2 K−41.42%0.14044000 USDT0.13957000 USDT662.5 K
中立