立即開始

Dogecoin / Canadian Dollar

沒有交易
概要看法技術分析季節性市場

交易所

查看Dogecoin / Canadian Dollar在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.15183 USDT+1.48%1.2 B−2.39%0.15385 USDT0.14558 USDT7.3 B
買進
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.15182 USDT+1.59%883.27 M−9.97%0.15383 USDT0.14537 USDT819.28 M
買進
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.15178 USDT+1.48%352.28 M−12.81%0.15382 USDT0.14559 USDT2.17 B
買進
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.15178 USDT+1.55%351.84 M−12.73%0.15382 USDT0.14559 USDT2.16 B
買進
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.15186 USDT+1.61%292.82 M−3.16%0.15384 USDT0.14578 USDT1.72 B
買進
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.15185 USDT+1.61%278.46 M+1.90%0.15376 USDT0.14583 USDT1.68 B
買進
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.151760 USDT+1.47%242.31 M+0.02%0.153760 USDT0.145594 USDT1.34 B
買進
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.15182 USDT+1.54%189.87 M−4.58%0.15372 USDT0.14568 USDT1.16 B
買進
DOGEUSDTDogecoin / TetherUSBinance0.15193 USDT+1.58%162.57 M−18.70%0.15386 USDT0.14581 USDT972.51 M
買進
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.15179 USDT+1.52%150.72 M−22.67%0.15377 USDT0.14575 USDT928.21 M
買進
DOGEUSDT.PDogecoin/TetherUSToobit0.15178 USDT+1.57%130.54 M−1.33%0.15375 USDT0.14545 USDT765.02 M
買進
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.15178 USDC+1.50%127.16 M−8.37%0.15383 USDC0.14567 USDC763.84 M
買進
DOGEUSDTDogecoin/TetherOKX0.15192 USDT+1.50%107.92 M−14.09%0.15386 USDT0.14587 USDT659.19 M
買進
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.15182 USDT+1.55%87.34 M−0.00%0.15382 USDT0.14574 USDT518.59 M
買進
DOGEUSDTDOGE / USDTMEXC0.15191 USDT+1.58%85.26 M−13.56%0.15382 USDT0.14584 USDT509.31 M
買進
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.15170 USDC+1.50%83.1 M+26.75%0.15380 USDC0.14561 USDC520.76 M
買進
DOGEUSDTDogecoin / Tether USDHTX0.151905 USDT+2.04%52 M−14.08%0.153846 USDT0.148439 USDT79.18 M
中立
DOGEUSDTDOGE/USDT TETHERCoinW0.151899 USDT+1.54%51.46 M+5.57%0.153581 USDT0.146138 USDT309.34 M
買進
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.15180 USDT+1.55%46.75 M+14.14%0.15381 USDT0.14583 USDT239.85 M
買進
DOGEKRWDogecoin / KRWUpBit220.0 KRW+1.38%45.65 M−11.10%223.0 KRW212.0 KRW279.12 M
買進
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.15180 USD+1.65%45.35 M−18.58%0.15379 USD0.14554 USD41.15 M
買進
DOGEUSDDogecoin / US DollarCoinbase0.15178 USD+1.46%43.81 M−26.70%0.15385 USD0.14571 USD263.32 M
買進
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.15186 USDT+1.58%43.62 M+20.00%0.15381 USDT0.14561 USDT37.19 M
買進
DOGEUSDCDogecoin / USDCCoinbase0.15178 USDC+1.46%43.05 M−28.58%0.15385 USDC0.14571 USDC263.32 M
買進
DOGEUSDTDogeCoin/TetherGate0.15183 USDT+1.52%37.71 M−15.69%0.15387 USDT0.14588 USDT215.73 M
買進
DOGEUSDTDOGEUSDT SPOTBybit0.15185 USDT+1.47%34.63 M−12.16%0.15388 USDT0.14586 USDT206.01 M
買進
DOGEUSDTDogecoin / Tether USDPoloniex0.151877 USDT+1.52%34.16 M−18.49%0.153771 USDT0.146034 USDT178.84 M
買進
DOGEUSDTDOGEUSDT SPOTBitget0.15188 USDT+1.58%29.6 M−36.42%0.15384 USDT0.14587 USDT178.86 M
買進
DOGEUSDDogecoin / U.S. dollarBitstamp0.15185 USD+1.59%29.16 M+32.12%0.15371 USD0.14568 USD177.86 M
買進
DOGEUSDCDogecoin / USD CoinBinance0.15186 USDC+1.57%24.14 M−42.38%0.15384 USDC0.14573 USDC135.56 M
買進
DOGEKRWDOGE / South Korean WonBithumb220.0000 KRW+1.85%23.2 M−12.36%224.0000 KRW212.0000 KRW140.03 M
買進
DOGEUSDTDOGECOIN/TETHERUSWEEX0.15189 USDT+2.04%22.71 M+2.37%0.15386 USDT0.14845 USDT30.35 M
中立
DOGEUSDTDogecoin / Tether USWhiteBIT0.1518700 USDT+1.55%20.6 M+15.68%0.1538500 USDT0.1460140 USDT124.84 M
買進
DOGESOLDOGECOIN/SOLANABitrue0.0010993 SOL+0.57%20.41 M−12.38%0.0011270 SOL0.0010917 SOL29.83 M
買進
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.15178 USDC+1.52%20.25 M+12.06%0.15379 USDC0.14583 USDC125.95 M
買進
DOGEXRPDOGECOIN/XRPBitrue0.06687 XRP−2.72%19.99 M−12.16%0.06993 XRP0.06683 XRP28.98 M
強力賣出
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.15196 USDT+1.51%17.65 M−5.26%0.15379 USDT0.14596 USDT102.66 M
買進
DOGEUSDTDOGECOIN/USD TETHERBloFin0.15187 USDT+1.59%16.76 M−9.88%0.15381 USDT0.14603 USDT99.62 M
買進
DOGEUSDTDogecoin/USD Tether SpotBingX0.15179 USDT+1.42%15.3 M−14.76%0.15383 USDT0.14591 USDT91 M
買進
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.15194 USDT+1.59%14.1 M−19.12%0.15386 USDT0.14588 USDT85.02 M
買進
DOGEUSDTDOGECOIN / TETHERCoinEx0.151870 USDT+1.59%13.57 M+25.16%0.153841 USDT0.145890 USDT86.78 M
買進
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.15182 USDC+1.59%13.5 M−5.17%0.15374 USDC0.14580 USDC80.66 M
買進
DOGEUSDDogecoin / U. S. DollarKraken0.1517908 USD+1.60%13.08 M−33.58%0.1537000 USD0.1456732 USD80.37 M
買進
DOGEUSDC.PDogecoin/USD coinToobit0.15182 USDC+1.61%11.92 M−12.54%0.15352 USDC0.14595 USDC71.48 M
買進
DOGEUSDT.PDOGE USDT PERPETUALPionex0.15187 USDT+1.61%11.78 M−10.47%0.15381 USDT0.14558 USDT64.88 M
買進
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.15190 USDT+2.05%11.55 M−18.86%0.15366 USDT0.14844 USDT14.59 M
中立
DOGEUSDTDogecoin / TetherKuCoin0.15188 USDT+1.55%9.6 M−4.17%0.15388 USDT0.14584 USDT60.15 M
買進
DOGEUSDDogecoin / USDCrypto.com0.151900 USD+1.62%9.39 M−17.04%0.153860 USD0.145784 USD56.86 M
買進
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.15186 USDT+1.61%8.7 M−9.41%0.15369 USDT0.14589 USDT49.22 M
買進
DOGEADADOGECOIN/CARDANOBitrue0.3645866 ADA+1.11%6.82 M−21.12%0.3716382 ADA0.3597072 ADA9.55 M
強力買進
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.15155 USDC+1.53%6.63 M−15.86%0.15373 USDC0.14580 USDC40.19 M
買進
DOGEUSDT.5LDOGE5xLong/TetherGate1.19298 USDT+7.17%6.4 M+26.57%1.26031 USDT0.97561 USDT4.99 M
買進
DOGEUSDTDogecoin / TetherCrypto.com0.151883 USDT+1.48%6.18 M−13.44%0.153825 USDT0.145839 USDT38.08 M
買進
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.15190 USDC+1.15%5.06 M−3.61%0.15372 USDC0.14578 USDC22.07 M
買進
DOGEUSDT.5SDOGE5xShort/TetherGate0.7910 USDT−8.53%4.78 M−3.71%0.9501 USDT0.7318 USDT4.53 M
賣出
DOGETRYDogecoin / Turkish LiraBinance6.532 TRY+1.68%4.61 M−16.40%6.611 TRY6.264 TRY28.86 M
買進
DOGEEURDogecoin / EuroKraken0.1294630 EUR+1.31%4.58 M+2.54%0.1312100 EUR0.1240391 EUR28.26 M
買進
DOGETRYDogecoin / Turkish liraWhiteBIT6.568097 TRY+2.66%3.99 M+6.10%6.597185 TRY6.281247 TRY23.78 M
買進
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.15194 USD+1.80%3.71 M−51.75%0.15381 USD0.14579 USD3.4 M
買進
DOGEUSDT.3SDOGE3xShort/TetherGate0.003006 USDT−4.78%3.63 M−6.93%0.003368 USDT0.002920 USDT960.89 M
賣出
DOGEEURDogecoin / EuroBitvavo0.12945 EUR+1.26%3.48 M−7.44%0.13120 EUR0.12480 EUR18.57 M
買進
DOGEUSDT.3LDOGE3xLong/TetherGate0.002441 USDT+4.27%3.43 M+14.90%0.002507 USDT0.002168 USDT1.28 B
買進
DOGEUSDTDOGECOIN / USDTKCEX0.15192 USDT+1.56%3.43 M−9.82%0.15361 USDT0.14589 USDT20.18 M
買進
DOGEEURDogecoin / EuroBinance0.12951 EUR+1.39%3.15 M+9.16%0.13130 EUR0.12486 EUR19.4 M
買進
DOGEUSDCDogecoin / USD CoinWhiteBIT0.15263 USDC+2.64%3.14 M+35.68%0.15399 USDC0.14604 USDC19.81 M
買進
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001612 BTC−1.35%2.76 M−1.38%0.000001638 BTC0.000001569 BTC17.11 M
買進
DOGEBTCDogecoin / BitcoinBinance0.00000161 BTC−1.83%2.67 M−22.89%0.00000164 BTC0.00000156 BTC17.46 M
中立
DOGESOL.PDOGE SOL PERPETUALPionex0.0010995 SOL−1.41%2.67 M−4.38%0.0011269 SOL0.0010776 SOL16.43 M
買進
DOGEUSDDogecoin / US DollarBinance0.1517 USD+1.20%2.66 M−21.45%0.1541 USD0.1456 USD17.46 M
買進
DOGEEURDogecoin / EuroCoinbase0.1295 EUR+1.33%2.37 M+55.50%0.1313 EUR0.1249 EUR15.17 M
買進
DOGEUSDCDOGECOIN/USD COINBitrue0.15192 USDC+2.05%2.36 M−34.69%0.15362 USDC0.14842 USDC2.34 M
中立
DOGEUSDDogecoin / United States DollarWhiteBIT0.153447 USD+2.09%2.17 M−50.20%0.154984 USD0.147081 USD13.41 M
買進
DOGETHBDogecoinBitkub4.7700 THB+1.21%2.07 M−31.97%4.8080 THB4.6585 THB1.14 M
中立
DOGEETH.PDOGE ETH PERPETUALPionex0.000047197 ETH−0.75%1.87 M−3.52%0.000047884 ETH0.000046056 ETH11.44 M
買進
DOGEJPYDogecoin / JPYBinance23.70 JPY+1.28%1.79 M−5.48%24.06 JPY22.90 JPY10.85 M
買進
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.151609 USD+1.61%1.67 M−59.56%0.153701 USD0.145651 USD10.33 M
買進
DOGEUSDCDogecoin/USD Coin SpotBingX0.15186 USDC+1.56%1.66 M−43.71%0.15379 USDC0.14585 USDC9.43 M
買進
DOGEEURDOGE / EURMEXC0.12936 EVC+1.13%1.64 M−16.46%0.13125 EVC0.12472 EVC9.73 M
買進
DOGEUSDCDOGECOIN/USD COINWEEX0.15190 USDC+2.05%1.63 M+2.89%0.15382 USDC0.14840 USDC2.72 M
中立
DOGEUSDTDogecoin / TetherCoinbase0.1516 USDT+1.47%1.52 M−10.57%0.1538 USDT0.1458 USDT9.52 M
買進
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.15164 USD+1.50%1.4 M−12.35%0.15364 USD0.14575 USD1.26 M
買進
DOGEUSDDOGE / DollarBitfinex0.15170000 USD+1.58%1.18 M−34.35%0.15362000 USD0.14560000 USD7.08 M
買進
DOGEUSDCDOGEUSDC SPOTBybit0.15172 USDC+1.65%1.15 M−53.07%0.15388 USDC0.14578 USDC7.16 M
買進
DOGERLUSDDOGERL / U.S. DollarGemini0.151780 USD+1.85%1.07 M−16.51%0.153640 USD0.145710 USD6.49 M
買進
DOGEUSDDogecoin / U.S. DollarGemini0.151780 USD+1.85%1.07 M−16.51%0.153640 USD0.145710 USD6.49 M
買進
DOGEUSDCDOGEU / SDCGemini0.151780 USDC+1.85%1.07 M−16.52%0.153640 USDC0.145710 USDC6.49 M
買進
DOGEUSDTDogecoin / Tether USDKraken0.15220 USDT+1.75%1.05 M−52.44%0.15378 USDT0.14596 USDT6.23 M
買進
DOGEUSDDogecoin/USDOKX0.15187 USD+1.58%1.04 M−44.73%0.15382 USD0.14582 USD6.49 M
買進
DOGEBTCDogecoin / BitcoinWhiteBIT0.16149e-5 BTC−1.28%924.01 K+30.49%0.16375e-5 BTC0.15702e-5 BTC5.97 M
中立
DOGEUSDCDOGECOIN / USDCKCEX0.15188 USDC+1.59%815.47 K−30.05%0.15361 USDC0.14590 USDC4.58 M
買進
DOGEUSDCDOGECOIN/USDCBloFin0.15188 USDC+1.63%776.13 K−32.91%0.15360 USDC0.14603 USDC4.32 M
買進
DOGEBTCDOGECOIN/BITCOINBitrue0.00000161 BTC+1.90%676.37 K−14.22%0.00000165 BTC0.00000158 BTC626.51 K
買進
DOGEUSDCDogecoin / USD CoinKraken0.15205 USDC+1.58%662.42 K−51.21%0.15370 USDC0.14584 USDC3.89 M
買進
DOGEGBPDogecoin / British PoundCoinbase0.1121 GBP+0.81%586.41 K+43.10%0.1135 GBP0.1085 GBP3.72 M
買進
DOGEUSDCDogecoin / USD CoinKuCoin0.15189 USDC+1.59%583.31 K−3.98%0.15383 USDC0.14580 USDC3.75 M
買進
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.15184 USDC+1.74%578.61 K−26.02%0.15359 USDC0.14565 USDC3.72 M
買進
DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.15178 USD+1.61%550.01 K+4.91%0.15376 USD0.14571 USD3.36 M
買進
DOGEUSTDOGE / USTBitfinex0.15190000 USDT+1.61%524.69 K−46.05%0.15407000 USDT0.14614000 USDT3.29 M
買進
DOGEUST.PDOGEF0 / USTF0Bitfinex0.15181000 USDT+1.46%415.93 K−48.34%0.15383000 USDT0.14572000 USDT2.29 M
買進
DOGEUSDCDOGEUSDC SPOTBitget0.15174 USDC+1.58%398.24 K−24.57%0.15334 USDC0.14601 USDC2.39 M
買進