立即開始

Dogecoin / Ethereum

沒有交易
概要社群技術分析季節性市場

交易所

查看Dogecoin / Ethereum在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.09971 USDT−1.27%637.03 M−35.21%0.10130 USDT0.09894 USDT1.26 B
賣出
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.09971 USDT−1.27%499.39 M−30.37%0.10128 USDT0.09896 USDT93.89 M
賣出
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.09972 USDT−1.23%227.86 M−37.37%0.10125 USDT0.09906 USDT437.21 M
賣出
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.09972 USDT−1.26%192.13 M−29.54%0.10123 USDT0.09905 USDT471.32 M
賣出
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.09972 USDT−1.26%179.28 M−37.15%0.10126 USDT0.09897 USDT320.47 M
賣出
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.09969 USDT−1.31%178.4 M−37.33%0.10126 USDT0.09897 USDT320.29 M
賣出
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.09964 USDC−1.26%142.58 M+18.59%0.10124 USDC0.09897 USDC342.24 M
賣出
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.099680 USDT−1.37%117.42 M−27.17%0.101364 USDT0.098969 USDT342.15 M
賣出
DOGEUSDT.PDogecoin/TetherUSToobit0.09969 USDT−1.27%100.57 M−27.94%0.10123 USDT0.09906 USDT237.45 M
賣出
DOGEUSDTDogecoin / TetherUSBinance0.09977 USDT−1.29%93.61 M−45.88%0.10132 USDT0.09909 USDT172.47 M
賣出
DOGEUSDT.PDOGECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.09971 USDT−1.23%78.35 M−35.00%0.10123 USDT0.09906 USDT155.54 M
賣出
DOGEUSDTDogecoin/USDTOKX0.09979 USDT−1.24%60.45 M−41.64%0.10136 USDT0.09909 USDT105.14 M
賣出
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.09967 USDC−1.25%55.3 M−29.33%0.10122 USDC0.09896 USDC111.57 M
賣出
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.09970 USDT−1.25%49.26 M−51.27%0.10126 USDT0.09898 USDT85.01 M
賣出
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.09971 USDT−1.25%48.31 M−36.51%0.10123 USDT0.09907 USDT93.02 M
賣出
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.09969 USDT−1.25%40.69 M−29.86%0.10125 USDT0.09906 USDT82.01 M
賣出
DOGEUSDTDOGE/USDT TETHERCoinW0.099773 USDT−1.25%39.68 M−36.64%0.101287 USDT0.099157 USDT72.17 M
賣出
DOGEUSDTDOGE / USDTMEXC0.09978 USDT−1.24%37.92 M−45.32%0.10130 USDT0.09911 USDT70.1 M
賣出
DOGEKRWDogecoin / KRWUpBit147.0 KRW−1.34%32.65 M−47.42%150.0 KRW147.0 KRW67.05 M
賣出
DOGEUSDTDogecoin / Tether USWhiteBIT0.0997400 USDT−1.31%30.89 M−26.59%0.1013623 USDT0.0990888 USDT37.34 M
賣出
DOGEUSDCDogecoin / USDCCoinbase0.09971 USDC−1.29%27.06 M−38.80%0.10127 USDC0.09907 USDC74.62 M
賣出
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.09971 USDT−1.27%26.91 M−2.54%0.10124 USDT0.09906 USDT68.87 M
賣出
DOGEUSDDogecoin / US DollarCoinbase0.09971 USD−1.29%26.85 M−39.43%0.10127 USD0.09907 USD74.62 M
賣出
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL CONTRACTCoinEx0.099729 USDT−1.28%26.52 M−35.65%0.101296 USDT0.098985 USDT34.8 M
賣出
DOGEUSDTDogecoin / Tether USDPoloniex0.099750 USDT−1.22%24.74 M−45.91%0.101355 USDT0.099144 USDT79.19 M
賣出
DOGEUSDTDogeCoin/TetherGate0.09980 USDT−1.21%20.5 M−21.29%0.10138 USDT0.09912 USDT50.32 M
賣出
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.09973 USDT−1.24%16.95 M−37.87%0.10126 USDT0.09904 USDT4.04 M
賣出
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.09967 USD−1.25%15.74 M−38.22%0.10119 USD0.09888 USD3.32 M
賣出
DOGEUSDTDogecoin / Tether USDHTX0.099753 USDT+0.13%14.63 M−56.27%0.101403 USDT0.099096 USDT80.39 M
賣出
DOGEUSDTDOGEUSDT SPOTBybit0.09979 USDT−1.22%14.29 M−36.38%0.10132 USDT0.09909 USDT26.17 M
賣出
DOGEXRPDOGECOIN/XRPBitrue0.06784 XRP+0.43%13.05 M−39.30%0.06828 XRP0.06730 XRP54.42 M
買進
DOGEUSDTDOGECOIN/USD TETHERBloFin0.09978 USDT−1.26%13.04 M−24.53%0.10131 USDT0.09912 USDT26.08 M
賣出
DOGESOLDOGECOIN/SOLANABitrue0.0011594 SOL−3.16%12.42 M−41.81%0.0012054 SOL0.0011533 SOL51.88 M
買進
DOGEUSDTDOGEUSDT SPOTBitget0.09977 USDT−1.24%11.64 M−40.59%0.10136 USDT0.09911 USDT20.45 M
賣出
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.09970 USDT−1.32%11.57 M−35.13%0.10132 USDT0.09913 USDT22.32 M
賣出
DOGEKRWDOGE / South Korean WonBithumb148.0000 KRW−1.33%10.92 M−44.10%150.0000 KRW147.0000 KRW20.62 M
賣出
DOGEUSDTDOGECOIN/TETHERUSWEEX0.09977 USDT+0.17%10.72 M−28.82%0.10140 USDT0.09912 USDT56.6 M
賣出
DOGEUSDTDOGECOIN / TETHERCoinEx0.099741 USDT−1.26%9.87 M−2.92%0.101342 USDT0.099126 USDT9.03 M
賣出
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.09967 USDT−1.31%8.92 M−16.69%0.10142 USDT0.09908 USDT25.5 M
賣出
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.09974 USDT+0.13%8.82 M−39.98%0.10139 USDT0.09912 USDT40.19 M
賣出
DOGEUSDCDogecoin / USD CoinBinance0.09970 USDC−1.31%8.3 M−41.63%0.10131 USDC0.09901 USDC12.02 M
賣出
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.09978 USDT−1.27%7.79 M−43.72%0.10131 USDT0.09912 USDT14.24 M
賣出
DOGEUSDTDogecoin/USD Tether SpotBingX0.09975 USDT−1.27%7.22 M−43.05%0.10129 USDT0.09912 USDT13.73 M
賣出
DOGEUSDC.PDogecoin/USD coinToobit0.09969 USDC−1.25%7.12 M−25.79%0.10120 USDC0.09901 USDC15.77 M
賣出
DOGEUSDDogecoin / USDCrypto.com0.099731 USD−1.27%6.89 M−5.87%0.101302 USD0.099062 USD15.15 M
賣出
DOGEUSDDogecoin / U. S. DollarKraken0.0997001 USD−1.34%6.3 M−44.65%0.1012465 USD0.0990401 USD9.76 M
賣出
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.09967 USDC−1.23%6.23 M−32.55%0.10121 USDC0.09901 USDC13.32 M
賣出
DOGEUSDDogecoin / U.S. dollarBitstamp0.09968 USD−1.29%5.88 M−35.90%0.10125 USD0.09885 USD14.63 M
賣出
DOGEUSDT.PDOGE USDT PERPETUALPionex0.09969 USDT−1.29%5.65 M−27.46%0.10123 USDT0.09907 USDT8.26 M
賣出
DOGEUSDTDogecoin / TetherKuCoin0.09975 USDT−1.28%5.26 M−33.57%0.10131 USDT0.09912 USDT12.43 M
賣出
DOGEADADOGECOIN/CARDANOBitrue0.3482807 ADA−2.44%4.55 M−45.24%0.3599611 ADA0.3477816 ADA19.8 M
賣出
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.09966 USD−1.24%4.3 M−14.31%0.10117 USD0.09896 USD1.77 M
賣出
DOGEUSDCDogecoin / USD CoinWhiteBIT0.09965 USDC−1.26%4.04 M−50.09%0.10120 USDC0.09895 USDC6.94 M
賣出
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.09969 USDC−1.20%3.53 M−15.93%0.10117 USDC0.09901 USDC8.83 M
賣出
DOGEUSDT.5SDOGE5xShort/TetherGate1.5050 USDT+6.88%3.48 M−24.59%1.5578 USDT1.3925 USDT783.71 K
賣出
DOGEUSDT.5LDOGE5xLong/TetherGate0.04783 USDT−5.83%3.24 M−43.62%0.05142 USDT0.04633 USDT17.01 M
賣出
DOGETRYDogecoin / Turkish LiraBinance4.356 TRY−1.34%2.91 M−23.25%4.424 TRY4.329 TRY4.23 M
賣出
DOGEUSDTDogecoin / TetherCrypto.com0.099748 USDT−1.28%2.7 M−34.37%0.101350 USDT0.099105 USDT4.92 M
賣出
DOGEEURDogecoin / EuroBitvavo0.084270 EUR−1.20%2.61 M−41.26%0.085560 EUR0.083760 EUR4.22 M
賣出
DOGEUSDTDOGECOIN / USDTKCEX0.09974 USDT−1.29%2.06 M−39.61%0.10131 USDT0.09913 USDT4.29 M
賣出
DOGETRYDogecoin / Türk lirasıWhiteBIT4.357028 TRY−1.36%1.97 M−10.73%4.429878 TRY4.328127 TRY2.87 M
賣出
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.09980 USDC−1.12%1.93 M−40.28%0.10118 USDC0.09888 USDC2 M
賣出
DOGEUSDT.3SDOGE3xShort/TetherGate0.006222 USDT+3.96%1.85 M−45.56%0.006336 USDT0.005942 USDT90.27 M
賣出
DOGEUSDCDOGEUSDC SPOTBybit0.09980 USDC−1.28%1.71 M−6.65%0.10122 USDC0.09909 USDC4.87 M
賣出
DOGESOL.PDOGE SOL PERPETUALPionex0.0011596 SOL−0.76%1.53 M−35.28%0.0011694 SOL0.0011533 SOL3.04 M
買進
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001461 BTC−0.34%1.52 M−36.46%0.000001470 BTC0.000001456 BTC2.96 M
買進
DOGEEURDogecoin / EuroKraken0.0842501 EUR−1.14%1.38 M−66.81%0.0855031 EUR0.0836900 EUR1.63 M
賣出
DOGEUSDT.3LDOGE3xLong/TetherGate0.48143 USDT−3.81%1.36 M−32.90%0.50297 USDT0.47403 USDT701.6 K
買進
DOGEUSDCDOGEUSDC SPOTBitget0.09981 USDC−1.19%1.18 M−48.53%0.10126 USDC0.09908 USDC1.55 M
賣出
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.09966 USD−1.30%1.16 M−29.44%0.10113 USD0.09897 USD216.17 K
賣出
DOGEETH.PDOGE ETH PERPETUALPionex0.000050496 ETH−0.09%1.06 M−38.40%0.000050637 ETH0.000050221 ETH2.06 M
買進
DOGEUSDCDOGECOIN/USD COINBitrue0.09971 USDC+0.12%940.73 K−37.81%0.10133 USDC0.09910 USDC4.34 M
賣出
DOGETHBDogecoinBitkub3.1126 THB−1.05%898.29 K−57.69%3.1551 THB3.0911 THB2.89 M
賣出
DOGEEURDogecoin / EuroBinance0.08429 EUR−1.11%862.68 K−44.17%0.08552 EUR0.08370 EUR1.29 M
賣出
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.099650 USD−1.28%781.53 K−18.27%0.101180 USD0.099230 USD1.01 M
賣出
DOGEEURDOGE / EURMEXC0.08428 EVC−1.20%754.41 K−45.28%0.08564 EVC0.08364 EVC1.4 M
賣出
DOGEUSDCDogecoin/USD Coin SpotBingX0.09968 USDC−1.34%657.41 K−36.66%0.10129 USDC0.09908 USDC1.2 M
賣出
DOGEEURDogecoin / EuroWhiteBIT0.084108 EUR−1.07%646.81 K−32.48%0.085450 EUR0.083587 EUR1.33 M
賣出
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.09970 USDC−1.33%621.75 K−27.40%0.10118 USDC0.09901 USDC2.37 M
賣出
DOGEBTCDogecoin / BitcoinBinance0.00000147 BTC+0.68%597.21 K−79.18%0.00000147 BTC0.00000145 BTC867.36 K
買進
DOGEUSDCDOGECOIN/USDCBloFin0.09969 USDC−1.43%592.77 K−20.14%0.10135 USDC0.09912 USDC1.3 M
賣出
DOGEUSDDogecoin / US DollarBinance0.1003 USD−0.30%546.83 K−80.16%0.1014 USD0.0991 USD867.36 K
賣出
DOGERLUSDDOGERL / U.S. DollarGemini0.099770 USD−1.22%545.31 K−20.85%0.101200 USD0.099130 USD648.11 K
賣出
DOGEUSDDogecoin / U.S. DollarGemini0.099770 USD−1.22%545.31 K−20.85%0.101200 USD0.099130 USD648.11 K
賣出
DOGEUSDCDOGEU / SDCGemini0.099770 USDC−1.22%545.24 K−20.85%0.101200 USDC0.099130 USDC648.11 K
賣出
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0.09965 USDC−1.26%501.72 K−44.24%0.10120 USDC0.09902 USDC968.63 K
賣出
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.10022 USDC−1.71%433.36 K−38.71%0.10322 USDC0.09841 USDC4.16 M
賣出
DOGEJPYDogecoin / JPYBinance15.27 JPY−1.74%428.59 K−59.44%15.53 JPY15.18 JPY687.83 K
賣出
DOGEUSDCDOGECOIN / USD COINCoinEx0.099704 USDC−1.30%408.96 K−30.34%0.101252 USDC0.099165 USDC198.47 K
賣出
DOGEGBPDogecoin / British PoundCoinbase0.0735 GBP−0.81%405.96 K−77.72%0.0743 GBP0.0729 GBP1.04 M
賣出
DOGEUSDCDOGECOIN / USDCKCEX0.09972 USDC−1.29%402.42 K−25.08%0.10126 USDC0.09909 USDC815.05 K
賣出
DOGEBTCDogecoin / BitcoinWhiteBIT0.14613e-5 BTC−0.33%394.94 K−46.40%0.14691e-5 BTC0.14581e-5 BTC971.44 K
買進
DOGEUSDDogecoin / United States DollarWhiteBIT0.100368 USD−1.34%367.26 K−64.47%0.101757 USD0.100264 USD799.71 K
賣出
DOGEUSDTDogecoin / TetherCoinbase0.0997 USDT−1.29%351.09 K−65.89%0.1013 USDT0.0991 USDT851.22 K
賣出
DOGEUSDCDOGECOIN/USD COINWEEX0.09969 USDC+0.12%347.51 K−52.28%0.10137 USDC0.09910 USDC1.31 M
賣出
DOGEEURDogecoin / EuroCoinbase0.0843 EUR−1.17%344.85 K−45.15%0.0855 EUR0.0837 EUR733.41 K
賣出
DOGEUSDDogecoin/USDOKX0.09965 USD−1.44%319.13 K−49.76%0.10125 USD0.09893 USD661.37 K
賣出
DOGEUST.PDOGEF0 / USTF0Bitfinex0.09980000 USDT−1.16%307.08 K−48.81%0.10123000 USDT0.09896900 USDT788.29 K
賣出
DOGEBTCDOGECOIN / BITCOINCoinEx0.14649e-5 BTC+0.10%299.66 K−36.99%0.14729e-5 BTC0.14562e-5 BTC745.69 K
買進
DOGEBTCDOGECOIN/BITCOINBitrue0.00000147 BTC0.00%255.49 K−64.59%0.00000151 BTC0.00000145 BTC1.22 M
買進