立即開始

Dogecoin / KuCoin Token

沒有交易
概要社群技術分析季節性市場

交易所

查看Dogecoin / KuCoin Token在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.10542 USDT−0.44%724.45 M−8.84%0.10946 USDT0.10136 USDT5.52 B
賣出
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.10536 USDT−0.50%548.8 M−4.63%0.10944 USDT0.10134 USDT450.69 M
賣出
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.10539 USDT−0.48%253.55 M−10.04%0.10941 USDT0.10135 USDT1.8 B
賣出
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.10535 USDT−0.52%252.97 M−10.45%0.10941 USDT0.10135 USDT1.79 B
賣出
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.10517 USDC−0.63%248.89 M+41.17%0.10932 USDC0.10118 USDC1.85 B
賣出
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.10538 USDT−0.46%172.64 M−10.05%0.10942 USDT0.10140 USDT1.31 B
賣出
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.10542 USDT−0.51%171.94 M−4.44%0.10937 USDT0.10139 USDT1.27 B
賣出
DOGEUSDTDogecoin / TetherUSBinance0.10548 USDT−0.53%151.41 M+2.01%0.10947 USDT0.10142 USDT1.13 B
賣出
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.105340 USDT−0.48%141.94 M+0.81%0.109528 USDT0.101365 USDT1.13 B
賣出
DOGEUSDTDogecoin / Tether USDHTX0.105483 USDT+2.00%109.27 M+135.99%0.105575 USDT0.101469 USDT108.88 M
賣出
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.10538 USDT−0.49%103.05 M+3.41%0.10944 USDT0.10135 USDT751.87 M
賣出
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.10536 USDT−0.49%97.78 M+1.33%0.10938 USDT0.10140 USDT763.64 M
賣出
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.10520 USDC−0.55%95.48 M−10.79%0.10931 USDC0.10119 USDC690.63 M
賣出
DOGEUSDT.PDogecoin/TetherUSToobit0.10537 USDT−0.47%88.86 M−8.79%0.10945 USDT0.10131 USDT667.3 M
賣出
DOGEUSDTDogecoin/USDTOKX0.10548 USDT−0.45%71.38 M−1.64%0.10946 USDT0.10144 USDT534.34 M
賣出
DOGEUSDTDOGE / USDTMEXC0.10539 USDT−0.54%68.96 M−12.69%0.10948 USDT0.10142 USDT504.86 M
賣出
DOGEUSDTDOGE/USDT TETHERCoinW0.105480 USDT−0.47%59.54 M+8.40%0.109322 USDT0.101580 USDT469.23 M
賣出
DOGEUSDTDOGEUSDT SPOTBitget0.10544 USDT−0.57%48.96 M+60.56%0.10949 USDT0.10144 USDT377.8 M
賣出
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.10536 USDT−0.50%45.48 M−8.37%0.10941 USDT0.10138 USDT341.37 M
賣出
DOGEUSDCDogecoin / USDCCoinbase0.10522 USDC−0.60%37.16 M+5.54%0.10930 USDC0.10122 USDC281.99 M
賣出
DOGEUSDTDogecoin / Tether USDPoloniex0.105424 USDT−0.55%36.68 M+35.28%0.109465 USDT0.101531 USDT260.1 M
賣出
DOGEUSDDogecoin / US DollarCoinbase0.10522 USD−0.60%36.65 M+2.51%0.10930 USD0.10122 USD281.99 M
賣出
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.10541 USDT−0.49%27.98 M−0.88%0.10942 USDT0.10138 USDT22.22 M
賣出
DOGEUSDTDOGEUSDT SPOTBybit0.10552 USDT−0.44%27.55 M−2.21%0.10947 USDT0.10142 USDT193.45 M
賣出
DOGEUSDTDogeCoin/TetherGate0.10543 USDT−0.50%27.14 M+0.06%0.10946 USDT0.10145 USDT200.31 M
賣出
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.10519 USD−0.51%26.43 M−22.98%0.10924 USD0.10113 USD20.32 M
賣出
DOGEKRWDogecoin / KRWUpBit155.0 KRW−0.64%23.94 M−16.69%162.0 KRW150.0 KRW184.48 M
賣出
DOGEUSDTDogecoin / Tether USWhiteBIT0.1054300 USDT−0.48%22.72 M−21.87%0.1095131 USDT0.1014800 USDT195.19 M
賣出
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.10537 USDT−0.51%22.56 M−16.48%0.10941 USDT0.10140 USDT170.19 M
賣出
DOGEXRPDOGECOIN/XRPBitrue0.06779 XRP+1.13%21.48 M+7.26%0.06798 XRP0.06685 XRP57.3 M
買進
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL CONTRACTCoinEx0.105422 USDT−0.47%19.18 M−25.31%0.109600 USDT0.101387 USDT135.12 M
賣出
DOGESOLDOGECOIN/SOLANABitrue0.0011159 SOL+0.15%18.23 M−0.65%0.0011288 SOL0.0011038 SOL44.67 M
買進
DOGEUSDTDOGECOIN/USD TETHERBloFin0.10547 USDT−0.47%16.4 M−24.35%0.10944 USDT0.10150 USDT127.15 M
賣出
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.10547 USDT−0.44%16.35 M−3.49%0.10945 USDT0.10147 USDT128.85 M
賣出
DOGEUSDCDogecoin / USD CoinBinance0.10527 USDC−0.53%15.36 M+9.02%0.10941 USDC0.10122 USDC108.68 M
賣出
DOGEUSDTDOGECOIN/TETHERUSWEEX0.10543 USDT+1.94%15.1 M+5.49%0.10555 USDT0.10143 USDT40.67 M
賣出
DOGEUSDDogecoin / U. S. DollarKraken0.1052479 USD−0.58%13.88 M−3.43%0.1092882 USD0.1012654 USD73.66 M
賣出
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.10543 USDT−0.56%12.75 M+7.20%0.10947 USDT0.10145 USDT95.58 M
賣出
DOGEUSDTDogecoin/USD Tether SpotBingX0.10542 USDT−0.57%12.67 M+5.84%0.10944 USDT0.10148 USDT96.99 M
賣出
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.10551 USDT+1.99%11.69 M−4.88%0.10555 USDT0.10146 USDT27.14 M
賣出
DOGEUSDDogecoin / USDCrypto.com0.105259 USD−0.53%11.49 M+6.69%0.109345 USD0.101241 USD88.46 M
賣出
DOGEKRWDOGE / South Korean WonBithumb156.0000 KRW−0.64%11.46 M−15.77%162.0000 KRW150.0000 KRW80.86 M
賣出
DOGEUSDC.PDogecoin/USD coinToobit0.10520 USDC−0.54%9.93 M−11.82%0.10928 USDC0.10128 USDC71.33 M
賣出
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.10517 USDC−0.64%9.72 M−16.62%0.10901 USDC0.10126 USDC70.14 M
賣出
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.10523 USDC−0.52%9.72 M−11.43%0.10929 USDC0.10124 USDC72.5 M
賣出
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.10539 USDT−0.43%8.37 M−13.30%0.10933 USDT0.10143 USDT61.72 M
賣出
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.10531 USDC−0.47%7.86 M−17.52%0.10933 USDC0.10122 USDC55.94 M
賣出
DOGEUSDTDogecoin / TetherCrypto.com0.105455 USDT−0.46%7.74 M+6.12%0.109404 USDT0.101432 USDT60.3 M
賣出
DOGEUSDTDogecoin / TetherKuCoin0.10543 USDT−0.54%7.32 M+4.80%0.10946 USDT0.10142 USDT53.96 M
賣出
DOGEUSDCDogecoin / USD CoinWhiteBIT0.10530 USDC−0.59%7.13 M−11.63%0.10941 USDC0.10129 USDC59.14 M
賣出
DOGEUSDTDOGECOIN / TETHERCoinEx0.105403 USDT−0.47%6.93 M+20.27%0.109525 USDT0.101422 USDT50.08 M
賣出
DOGEADADOGECOIN/CARDANOBitrue0.3599012 ADA−0.29%6.43 M+2.65%0.3625977 ADA0.3588560 ADA15.75 M
買進
DOGEUSDT.5LDOGE5xLong/TetherGate0.12088 USDT−5.36%4.84 M−3.97%0.15176 USDT0.09967 USDT29.49 M
賣出
DOGEUSDDogecoin / U.S. dollarBitstamp0.10524 USD−0.54%4.58 M−35.47%0.10924 USD0.10124 USD35.16 M
賣出
DOGEUSDT.PDOGE USDT PERPETUALPionex0.10542 USDT−0.46%4.36 M−9.91%0.10941 USDT0.10138 USDT33.89 M
賣出
DOGEUSDT.5SDOGE5xShort/TetherGate2.4018 USDT+0.50%3.9 M+35.50%2.9072 USDT2.0592 USDT1.28 M
買進
DOGETRYDogecoin / Turkish LiraBinance4.587 TRY−0.52%3.79 M+14.50%4.759 TRY4.416 TRY22.27 M
賣出
DOGEEURDogecoin / EuroBitvavo0.089040 EUR−0.67%3.79 M−0.06%0.092210 EUR0.085870 EUR27.96 M
賣出
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.10498 USDC−3.15%3.64 M+5.57%0.10828 USDC0.10130 USDC23.63 M
賣出
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.10525 USD−0.57%3.14 M−38.60%0.10927 USD0.10129 USD2.08 M
賣出
DOGEUSDTDOGECOIN / USDTKCEX0.10545 USDT−0.52%2.94 M+2.27%0.10945 USDT0.10147 USDT22.54 M
賣出
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.10517 USD−0.60%2.73 M+10.63%0.10922 USD0.10117 USD2.07 M
賣出
DOGEUSDCDOGEUSDC SPOTBitget0.10513 USDC−0.49%2.51 M−28.71%0.10935 USDC0.10139 USDC15.8 M
賣出
DOGEUSDCDOGEUSDC SPOTBybit0.10526 USDC−0.50%2 M−18.65%0.10929 USDC0.10135 USDC11.76 M
賣出
DOGEUSDT.3LDOGE3xLong/TetherGate0.0007101 USDT−2.28%1.91 M−2.28%0.0007990 USDT0.0006314 USDT2.03 B
賣出
DOGESOL.PDOGE SOL PERPETUALPionex0.0011156 SOL+2.98%1.73 M−8.85%0.0011302 SOL0.0010803 SOL12.72 M
強力買進
DOGEUSDDogecoin / United States DollarWhiteBIT0.106117 USD+0.00%1.72 M−5.33%0.109943 USD0.102471 USD14.55 M
賣出
DOGEUSDT.3SDOGE3xShort/TetherGate0.007239 USDT+0.15%1.65 M+1.44%0.008078 USDT0.006606 USDT187.06 M
買進
DOGEEURDogecoin / EuroBinance0.08919 EUR−0.52%1.6 M+9.05%0.09248 EUR0.08583 EUR11.59 M
賣出
DOGEBTCDogecoin / BitcoinBinance0.00000142 BTC+1.43%1.56 M+59.84%0.00000143 BTC0.00000139 BTC6.1 M
中立
DOGEEURDogecoin / EuroKraken0.0890551 EUR−0.62%1.5 M−43.52%0.0921922 EUR0.0858910 EUR9.79 M
賣出
DOGEUSDCDOGECOIN/USD COINBitrue0.10530 USDC+1.98%1.49 M+3.50%0.10536 USDC0.10130 USDC3.77 M
賣出
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001426 BTC+2.00%1.49 M−10.66%0.000001426 BTC0.000001390 BTC12.64 M
買進
DOGEUSDDogecoin / US DollarBinance0.1046 USD−1.32%1.43 M+53.51%0.1099 USD0.1011 USD6.1 M
賣出
DOGEEURDogecoin / EuroCoinbase0.0891 EUR−0.56%1.4 M+115.67%0.0925 EUR0.0859 EUR10.3 M
賣出
DOGEUSDTDogecoin / TetherCoinbase0.1055 USDT−0.47%1.38 M+2.85%0.1094 USDT0.1015 USDT9.33 M
賣出
DOGEEURDOGE / EURMEXC0.08910 EVC−0.59%1.36 M−12.74%0.09256 EVC0.08578 EVC9.99 M
賣出
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.105234 USD−0.49%1.25 M−13.97%0.109217 USD0.101170 USD9.41 M
賣出
DOGEETH.PDOGE ETH PERPETUALPionex0.000048144 ETH+1.45%1.19 M−5.41%0.000049019 ETH0.000047217 ETH8.99 M
買進
DOGEUSDCDogecoin/USD Coin SpotBingX0.10536 USDC−0.53%1.07 M−4.31%0.10941 USDC0.10127 USDC7.33 M
賣出
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.10520 USDC−0.53%953.46 K−26.54%0.10908 USDC0.10127 USDC6.11 M
賣出
DOGETHBDogecoinBitkub3.3329 THB+2.11%931.65 K−5.06%3.3329 THB3.2156 THB674.92 K
賣出
DOGEUSDDogecoin / U.S. DollarGemini0.105250 USD−0.55%928.73 K−24.52%0.109230 USD0.101280 USD5.5 M
賣出
DOGEUSDCDOGEU / SDCGemini0.105250 USDC−0.55%928.4 K−24.52%0.109230 USDC0.101280 USDC5.5 M
賣出
DOGERLUSDDOGERL / U.S. DollarGemini0.105250 USD−0.55%928.05 K−24.57%0.109230 USD0.101280 USD5.5 M
賣出
DOGEUSDCDOGECOIN/USD COINWEEX0.10524 USDC+1.89%869.85 K+7.95%0.10537 USDC0.10122 USDC2.74 M
賣出
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0.10522 USDC−0.56%861.54 K−16.36%0.10931 USDC0.10119 USDC6.29 M
賣出
DOGEUSDCDOGECOIN/USDCBloFin0.10528 USDC−0.61%766.81 K−19.64%0.10937 USDC0.10137 USDC5.95 M
賣出
DOGEJPYDogecoin / JPYBinance16.51 JPY−0.06%670.54 K+15.62%17.12 JPY15.90 JPY4.6 M
賣出
DOGEGBPDogecoin / British PoundCoinbase0.0770 GBP−0.39%628.58 K+68.37%0.0798 GBP0.0742 GBP4.6 M
賣出
DOGETRYDogecoin / Turkish liraWhiteBIT4.607294 TRY+0.80%616.61 K+76.00%4.777974 TRY4.406597 TRY4.46 M
賣出
DOGEUSDTDogecoin / Tether USDKraken0.10549 USDT−0.51%587.57 K−16.53%0.10939 USDT0.10160 USDT3.07 M
賣出
DOGEUSDDOGE / DollarBitfinex0.10555000 USD−0.25%571.27 K−5.94%0.10953000 USD0.10160000 USD4.52 M
賣出
DOGEUSDCDOGECOIN / USDCKCEX0.10529 USDC−0.59%547.46 K+2.03%0.10933 USDC0.10131 USDC3.99 M
賣出
DOGEUST.PDOGEF0 / USTF0Bitfinex0.10536000 USDT−0.56%538.77 K+14.13%0.10933000 USDT0.10139000 USDT3.83 M
賣出
DOGEBTCDOGECOIN/BITCOINBitrue0.00000142 BTC+2.16%487.75 K+30.44%0.00000144 BTC0.00000138 BTC552.81 K
中立
DOGEBTCDogecoin / BitcoinWhiteBIT0.14261e-5 BTC+1.53%475.2 K−25.60%0.14261e-5 BTC0.13906e-5 BTC4.55 M
中立
DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.10515 USD−0.64%456.31 K+8.19%0.10922 USD0.10118 USD3.61 M
賣出
DOGEUSDDogecoin / USDBinance.US0.10514 USD−0.28%452.07 K+5.00%0.10864 USD0.10124 USD3.99 M
賣出
DOGEUSDDogecoin/USDOKX0.10527 USD−0.56%400.47 K−25.51%0.10933 USD0.10121 USD3.26 M
賣出