立即開始

Dogecoin

沒有交易
概要社群技術分析季節性市場

交易所

查看Dogecoin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.10050 USDT−2.00%714.81 M−43.78%0.10355 USDT0.09844 USDT6.78 B
賣出
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.10048 USDT−2.10%554.4 M−40.70%0.10355 USDT0.09819 USDT535.02 M
賣出
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.10052 USDT−2.02%265.21 M−40.82%0.10351 USDT0.09845 USDT2.51 B
賣出
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.10052 USDT−2.02%203.81 M−35.04%0.10351 USDT0.09849 USDT1.93 B
賣出
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.10050 USDT−2.06%196.54 M−47.13%0.10350 USDT0.09839 USDT1.88 B
賣出
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.10050 USDT−2.08%195.73 M−47.20%0.10350 USDT0.09839 USDT1.87 B
賣出
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.10045 USDC−2.06%135.93 M−20.39%0.10350 USDC0.09822 USDC1.3 B
賣出
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.100570 USDT−2.08%123.85 M−37.67%0.103648 USDT0.098351 USDT1.17 B
賣出
DOGEUSDT.PDogecoin/TetherUSToobit0.10053 USDT−2.06%108.56 M−37.98%0.10350 USDT0.09829 USDT1.03 B
賣出
DOGEUSDTDogecoin / TetherUSBinance0.10057 USDT−2.07%104.84 M−59.35%0.10360 USDT0.09850 USDT1 B
賣出
DOGEUSDT.PDOGECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.10051 USDT−2.04%87.84 M−43.62%0.10350 USDT0.09849 USDT832.59 M
賣出
DOGEUSDTDogecoin/USDTOKX0.10055 USDT−2.06%67.01 M−57.70%0.10358 USDT0.09851 USDT643.85 M
賣出
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.10045 USDC−2.04%60.48 M−44.12%0.10351 USDC0.09840 USDC576.45 M
賣出
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.10052 USDT−2.02%58.82 M−57.62%0.10353 USDT0.09837 USDT555.47 M
賣出
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.10050 USDT−2.08%54.35 M−43.13%0.10348 USDT0.09843 USDT512.25 M
賣出
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.10051 USDT−2.05%44.8 M−42.74%0.10351 USDT0.09845 USDT424.59 M
賣出
DOGEUSDTDOGE/USDT TETHERCoinW0.100493 USDT−2.17%42.75 M−55.78%0.103429 USDT0.098655 USDT406.67 M
賣出
DOGEUSDTDOGE / USDTMEXC0.10054 USDT−2.11%42.41 M−59.44%0.10358 USDT0.09857 USDT405.87 M
賣出
DOGEKRWDogecoin / KRWUpBit149.0 KRW−2.61%36.13 M−58.60%154.0 KRW146.0 KRW332.15 M
賣出
DOGEUSDTDogecoin / Tether USWhiteBIT0.1006149 USDT−2.02%34.3 M−46.73%0.1036104 USDT0.0985800 USDT331.8 M
賣出
DOGEUSDCDogecoin / USDCCoinbase0.10049 USDC−2.08%31.43 M−44.29%0.10353 USDC0.09845 USDC299.83 M
賣出
DOGEUSDDogecoin / US DollarCoinbase0.10049 USD−2.08%31.32 M−44.62%0.10353 USD0.09845 USD299.83 M
賣出
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL CONTRACTCoinEx0.100482 USDT−2.09%29.78 M−41.12%0.103581 USDT0.098477 USDT281.11 M
賣出
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.10051 USDT−2.07%27.54 M−16.90%0.10350 USDT0.09844 USDT260.08 M
賣出
DOGEUSDTDogecoin / Tether USDPoloniex0.100597 USDT−2.08%25.43 M−56.50%0.103661 USDT0.098502 USDT238.4 M
賣出
DOGEUSDTDogeCoin/TetherGate0.10056 USDT−2.06%20.88 M−41.00%0.10356 USDT0.09850 USDT199.15 M
賣出
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.10049 USDT−2.04%18.74 M−44.44%0.10352 USDT0.09843 USDT17.71 M
賣出
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.10044 USD−2.04%16.43 M−56.64%0.10345 USD0.09833 USD15.82 M
賣出
DOGEUSDTDOGEUSDT SPOTBybit0.10057 USDT−2.05%16.26 M−44.34%0.10357 USDT0.09849 USDT156.2 M
賣出
DOGEUSDTDOGECOIN/USD TETHERBloFin0.10059 USDT−2.04%15.06 M−27.57%0.10356 USDT0.09857 USDT142.67 M
賣出
DOGEXRPDOGECOIN/XRPBitrue0.06776 XRP+0.31%14.73 M−51.21%0.06828 XRP0.06730 XRP27.91 M
中立
DOGEUSDTDogecoin / Tether USDHTX0.100592 USDT+0.98%14.64 M−74.87%0.101403 USDT0.099554 USDT44.82 M
賣出
DOGESOLDOGECOIN/SOLANABitrue0.0011728 SOL−2.04%14.14 M−52.31%0.0012054 SOL0.0011665 SOL26.88 M
買進
DOGEUSDTDOGEUSDT SPOTBitget0.10057 USDT−2.04%13.22 M−52.56%0.10357 USDT0.09851 USDT125.87 M
賣出
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.10051 USDT−2.09%12.72 M−50.20%0.10348 USDT0.09860 USDT121.51 M
賣出
DOGEKRWDOGE / South Korean WonBithumb149.0000 KRW−2.61%12.4 M−59.24%154.0000 KRW146.0000 KRW112.33 M
賣出
DOGEUSDTDOGECOIN/TETHERUSWEEX0.10055 USDT+0.95%11.66 M−40.82%0.10140 USDT0.09948 USDT28.75 M
賣出
DOGEUSDTDOGECOIN / TETHERCoinEx0.100584 USDT−2.09%10.7 M−16.02%0.103566 USDT0.098540 USDT103.18 M
賣出
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.10049 USDT+0.88%9.99 M−49.49%0.10139 USDT0.09948 USDT20.42 M
賣出
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.10051 USDT−2.04%9.9 M−13.47%0.10349 USDT0.09843 USDT88.7 M
賣出
DOGEUSDCDogecoin / USD CoinBinance0.10051 USDC−2.08%9.45 M−50.27%0.10353 USDC0.09847 USDC89.93 M
賣出
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.10056 USDT−2.08%8.67 M−58.28%0.10359 USDT0.09851 USDT83.03 M
賣出
DOGEUSDTDogecoin/USD Tether SpotBingX0.10057 USDT−2.06%8.15 M−55.63%0.10357 USDT0.09850 USDT78 M
賣出
DOGEUSDC.PDogecoin/USD coinToobit0.10046 USDC−2.02%7.68 M−43.25%0.10340 USDC0.09851 USDC73.06 M
賣出
DOGEUSDDogecoin / USDCrypto.com0.100531 USD−2.04%7.28 M−26.81%0.103518 USD0.098462 USD69.52 M
賣出
DOGEUSDDogecoin / U. S. DollarKraken0.1004964 USD−2.06%7.18 M−60.65%0.1036160 USD0.0985301 USD66.26 M
賣出
DOGEUSDT.PDOGE USDT PERPETUALPionex0.10050 USDT−2.04%6.83 M−38.80%0.10349 USDT0.09849 USDT64.77 M
賣出
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.10046 USDC−2.03%6.79 M−50.40%0.10347 USDC0.09841 USDC64.6 M
賣出
DOGEUSDDogecoin / U.S. dollarBitstamp0.10051 USD−2.07%6.01 M−53.56%0.10359 USD0.09847 USD57.74 M
賣出
DOGEUSDTDogecoin / TetherKuCoin0.10058 USDT−2.03%5.3 M−51.83%0.10358 USDT0.09853 USDT51.06 M
賣出
DOGEADADOGECOIN/CARDANOBitrue0.3525504 ADA−1.24%5.24 M−53.22%0.3599611 ADA0.3505678 ADA10.28 M
賣出
DOGEUSDCDogecoin / USD CoinWhiteBIT0.10051 USDC−1.99%4.83 M−59.69%0.10348 USDC0.09850 USDC44.35 M
賣出
DOGEUSDT.5LDOGE5xLong/TetherGate0.04953 USDT−12.21%4.52 M−32.99%0.05941 USDT0.04500 USDT81.54 M
賣出
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.10044 USD−2.08%4.07 M−12.22%0.10343 USD0.09839 USD3.99 M
賣出
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.10046 USDC−2.07%3.63 M−30.63%0.10347 USDC0.09839 USDC34.71 M
賣出
DOGEUSDT.5SDOGE5xShort/TetherGate1.4436 USDT+7.20%3.59 M−45.18%1.5964 USDT1.3092 USDT2.41 M
賣出
DOGETRYDogecoin / Turkish LiraBinance4.392 TRY−2.05%2.91 M−47.97%4.521 TRY4.304 TRY28.86 M
賣出
DOGEUSDTDogecoin / TetherCrypto.com0.100535 USDT−2.12%2.86 M−56.54%0.103564 USDT0.098544 USDT27.27 M
賣出
DOGEEURDogecoin / EuroBitvavo0.084900 EUR−1.94%2.62 M−56.24%0.087300 EUR0.083180 EUR25.4 M
賣出
DOGEUSDTDOGECOIN / USDTKCEX0.10055 USDT−2.08%2.29 M−52.60%0.10354 USDT0.09852 USDT21.84 M
賣出
DOGETRYDogecoin / Türk lirasıWhiteBIT4.405182 TRY−1.84%2.15 M−24.58%4.521363 TRY4.301707 TRY19.93 M
賣出
DOGEEURDogecoin / EuroKraken0.0848079 EUR−2.00%2.07 M−52.84%0.0872054 EUR0.0831226 EUR19.95 M
賣出
DOGEUSDT.3SDOGE3xShort/TetherGate0.006077 USDT+4.34%2.05 M−64.55%0.006371 USDT0.005728 USDT327.25 M
賣出
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.10056 USDC−1.94%1.94 M−53.54%0.10341 USDC0.09843 USDC19.01 M
賣出
DOGESOL.PDOGE SOL PERPETUALPionex0.0011727 SOL−1.58%1.72 M−42.13%0.0012064 SOL0.0011663 SOL16.13 M
買進
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001466 BTC−1.74%1.72 M−43.49%0.000001503 BTC0.000001456 BTC16.16 M
買進
DOGEUSDT.3LDOGE3xLong/TetherGate0.49408 USDT−7.21%1.66 M−45.99%0.54503 USDT0.46403 USDT3.09 M
買進
DOGEUSDCDOGEUSDC SPOTBybit0.10057 USDC−2.12%1.45 M−40.59%0.10351 USDC0.09846 USDC14.03 M
賣出
DOGEUSDCDOGEUSDC SPOTBitget0.10061 USDC−1.97%1.42 M−61.71%0.10354 USDC0.09848 USDC12.86 M
賣出
DOGEETH.PDOGE ETH PERPETUALPionex0.000050482 ETH−3.30%1.19 M−45.91%0.000052464 ETH0.000050213 ETH11.29 M
買進
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.10058 USD−1.97%1.16 M−52.28%0.10337 USD0.09840 USD1.13 M
賣出
DOGETHBDogecoinBitkub3.1267 THB−0.60%1.07 M−65.75%3.1475 THB3.1100 THB441.79 K
賣出
DOGEUSDCDOGECOIN/USD COINBitrue0.10053 USDC+0.94%1.07 M−43.50%0.10133 USDC0.09944 USDC2.57 M
賣出
DOGEBTCDogecoin / BitcoinBinance0.00000146 BTC−2.01%1.02 M−82.86%0.00000150 BTC0.00000145 BTC9.8 M
買進
DOGEGBPDogecoin / British PoundCoinbase0.0738 GBP−1.86%991.92 K−33.88%0.0758 GBP0.0724 GBP5.54 M
賣出
DOGEUSDDogecoin / US DollarBinance0.1001 USD−2.25%981.34 K−83.19%0.1036 USD0.0989 USD9.8 M
賣出
DOGEEURDogecoin / EuroBinance0.08490 EUR−1.90%901.99 K−64.93%0.08732 EUR0.08311 EUR8.8 M
賣出
DOGEEURDOGE / EURMEXC0.08481 EVC−1.90%843.44 K−59.46%0.08740 EVC0.08308 EVC8.06 M
賣出
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.100510 USD−2.08%810.85 K−46.53%0.103467 USD0.098360 USD7.78 M
賣出
DOGEEURDogecoin / EuroCoinbase0.0849 EUR−1.96%729.82 K+136.34%0.0872 EUR0.0831 EUR7.1 M
賣出
DOGEUSDCDogecoin/USD Coin SpotBingX0.10050 USDC−2.08%708.05 K−49.74%0.10353 USDC0.09841 USDC6.71 M
賣出
DOGEEURDogecoin / EuroWhiteBIT0.084858 EUR−1.78%671 K−44.87%0.087245 EUR0.083376 EUR6.5 M
賣出
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0.10039 USDC−2.10%652.65 K−38.27%0.10347 USDC0.09842 USDC6.27 M
賣出
DOGEUSDCDOGECOIN/USDCBloFin0.10060 USDC−2.04%645.65 K−27.63%0.10344 USDC0.09861 USDC6.15 M
賣出
DOGERLUSDDOGERL / U.S. DollarGemini0.100600 USD−2.02%561.43 K−48.84%0.103500 USD0.098530 USD5.48 M
賣出
DOGEUSDDogecoin / U.S. DollarGemini0.100600 USD−2.02%561.43 K−48.84%0.103500 USD0.098530 USD5.48 M
賣出
DOGEUSDCDOGEU / SDCGemini0.100600 USDC−2.02%561.37 K−48.84%0.103500 USDC0.098530 USDC5.48 M
賣出
DOGEJPYDogecoin / JPYBinance15.45 JPY−1.72%524.27 K−66.48%15.90 JPY15.16 JPY4.9 M
賣出
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.10059 USDC−1.99%518.52 K−56.90%0.10345 USDC0.09842 USDC5.08 M
賣出
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.10043 USDC−1.50%456.39 K−61.10%0.10322 USDC0.09841 USDC3.58 M
賣出
DOGEUSDCDOGECOIN / USDCKCEX0.10053 USDC−2.07%443.58 K−32.96%0.10352 USDC0.09854 USDC4.21 M
賣出
DOGEUSDCDOGECOIN / USD COINCoinEx0.100475 USDC−2.11%422.19 K−42.72%0.103330 USDC0.098732 USDC4.12 M
賣出
DOGEUSDCDOGECOIN/USD COINWEEX0.10050 USDC+0.93%407.94 K−65.28%0.10137 USDC0.09944 USDC822.15 K
賣出
DOGEUSDDogecoin / United States DollarWhiteBIT0.101773 USD−1.37%398.47 K−76.00%0.103918 USD0.099384 USD3.83 M
賣出
DOGEBTCDOGECOIN/BITCOINBitrue0.00000148 BTC+0.68%353.02 K−66.16%0.00000151 BTC0.00000145 BTC598.13 K
買進
DOGEUSDTDogecoin / Tether USDKraken0.10063 USDT−2.03%347.41 K−52.85%0.10360 USDT0.09864 USDT3.18 M
賣出
DOGEBTCDogecoin / BitcoinWhiteBIT0.14682e-5 BTC−1.71%346.18 K−71.18%0.14985e-5 BTC0.14576e-5 BTC3.39 M
買進
DOGEUSDDogecoin/USDOKX0.10067 USD−1.90%337.42 K−72.15%0.10351 USD0.09850 USD3.24 M
賣出
DOGEUSDTDogecoin / TetherCoinbase0.1007 USDT−2.04%329.25 K−80.33%0.1035 USDT0.0986 USDT3.1 M
賣出
DOGEUST.PDOGEF0 / USTF0Bitfinex0.10049000 USDT−2.09%303.89 K−67.93%0.10355000 USDT0.09866000 USDT2.86 M
賣出