交易所
查看Dogecoin/Turkish lira在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
| 0.09271 USDT | −0.27% | 409.8 M | −17.21% | 0.09328 USDT | 0.09270 USDT | 53.82 M | 賣出 | ||
| 0.09269 USDT | −0.25% | 347.65 M | −9.13% | 0.09329 USDT | 0.09269 USDT | 2.84 M | 賣出 | ||
| 0.092710 USDT | −0.30% | 149.82 M | +1.35% | 0.093386 USDT | 0.092703 USDT | 12.31 M | 賣出 | ||
| 0.09269 USDC | −0.25% | 143.22 M | −19.30% | 0.09327 USDC | 0.09268 USDC | 10.44 M | 賣出 | ||
| 0.09271 USDT | −0.27% | 121.07 M | −12.02% | 0.09320 USDT | 0.09270 USDT | 17.19 M | 賣出 | ||
| 0.09271 USDT | −0.27% | 116.41 M | −20.72% | 0.09330 USDT | 0.09271 USDT | 8.44 M | 賣出 | ||
| 0.09273 USDT | −0.23% | 115.69 M | −19.88% | 0.09330 USDT | 0.09271 USDT | 8.49 M | 賣出 | ||
| 0.09272 USDT | −0.26% | 95.14 M | −10.59% | 0.09328 USDT | 0.09271 USDT | 13.16 M | 賣出 | ||
| 0.09271 USDT | −0.26% | 77.17 M | −8.62% | 0.09321 USDT | 0.09271 USDT | 10.32 M | 賣出 | ||
| 0.09277 USDT | −0.23% | 59.6 M | −17.31% | 0.09332 USDT | 0.09277 USDT | 4.02 M | 賣出 | ||
| 0.09272 USDT | −0.26% | 50.15 M | −14.52% | 0.09329 USDT | 0.09270 USDT | 6.61 M | 賣出 | ||
| 0.09270 USDT | −0.26% | 43.03 M | −15.02% | 0.09329 USDT | 0.09268 USDT | 4.34 M | 賣出 | ||
| 0.09278 USDT | −0.23% | 37.47 M | −30.65% | 0.09334 USDT | 0.09277 USDT | 2.09 M | 賣出 | ||
| 0.09270 USDT | −0.26% | 32.82 M | +0.33% | 0.09326 USDT | 0.09270 USDT | 3.34 M | 賣出 | ||
| 0.09264 USDC | −0.20% | 31.05 M | −17.65% | 0.09321 USDC | 0.09262 USDC | 3.72 M | 賣出 | ||
| 0.09272 USDT | −0.24% | 28.05 M | −14.97% | 0.09328 USDT | 0.09271 USDT | 3.39 M | 賣出 | ||
| 0.092776 USDT | −0.22% | 27.1 M | −11.32% | 0.093219 USDT | 0.092776 USDT | 2 M | 賣出 | ||
| 0.092745 USDT | −0.23% | 25.86 M | +81.14% | 0.093250 USDT | 0.092745 USDT | 1.1 M | 賣出 | ||
| 0.092786 USDT | −0.42% | 25.07 M | −33.72% | 0.093705 USDT | 0.090702 USDT | 135.64 M | 強力賣出 | ||
| 0.09275 USDT | −0.26% | 24.89 M | −19.84% | 0.09333 USDT | 0.09275 USDT | 1.63 M | 賣出 | ||
| 0.0928000 USDT | −0.28% | 24.34 M | −14.05% | 0.0933998 USDT | 0.0928000 USDT | 6.15 M | 賣出 | ||
| 0.09273 USDT | −0.24% | 21.34 M | −4.10% | 0.09324 USDT | 0.09271 USDT | 2.05 M | 賣出 | ||
| 136.0 KRW | 0.00% | 17.03 M | −16.46% | 137.0 KRW | 136.0 KRW | 1.57 M | 賣出 | ||
| 0.09262 USD | −0.25% | 16.58 M | −16.74% | 0.09317 USD | 0.09261 USD | 532.61 K | 賣出 | ||
| 0.09276 USDT | −0.25% | 16.45 M | −9.33% | 0.09330 USDT | 0.09276 USDT | 2.01 M | 賣出 | ||
| 0.09269 USDC | −0.23% | 16.42 M | −32.84% | 0.09325 USDC | 0.09269 USDC | 1.74 M | 賣出 | ||
| 0.09269 USD | −0.23% | 16.42 M | −32.57% | 0.09325 USD | 0.09269 USD | 1.74 M | 賣出 | ||
| 0.092726 USDT | −0.27% | 15.92 M | −15.16% | 0.093314 USDT | 0.092701 USDT | 1.08 M | 賣出 | ||
| 0.09275 USDT | −0.26% | 15.42 M | −15.96% | 0.09333 USDT | 0.09275 USDT | 1.3 M | 賣出 | ||
| 0.000001395 BTC | −1.06% | 15.33 M | −59.70% | 0.000001410 BTC | 0.000001395 BTC | 8.08 K | 中立 | ||
| 0.09270 USDT | −0.23% | 13.02 M | −19.31% | 0.09327 USDT | 0.09270 USDT | 110.05 K | 賣出 | ||
| 0.09280 USDT | −0.22% | 12.02 M | −15.02% | 0.09336 USDT | 0.09280 USDT | 538.12 K | 賣出 | ||
| 0.09278 USDT | −0.24% | 10.88 M | −1.63% | 0.09330 USDT | 0.09277 USDT | 1.26 M | 賣出 | ||
| 0.09276 USDT | −0.46% | 9.23 M | −8.36% | 0.09373 USDT | 0.09069 USDT | 43.59 M | 賣出 | ||
| 0.06802 XRP | +0.35% | 8.83 M | −19.00% | 0.06852 XRP | 0.06667 XRP | 39.32 M | 買進 | ||
| 0.09273 USDT | −0.26% | 8.7 M | −11.22% | 0.09326 USDT | 0.09271 USDT | 772.88 K | 賣出 | ||
| 137.0000 KRW | 0.00% | 8.13 M | −8.98% | 137.0000 KRW | 136.0000 KRW | 179.43 K | 賣出 | ||
| 0.0011842 SOL | +1.81% | 8.12 M | −18.89% | 0.0011934 SOL | 0.0011606 SOL | 34.84 M | 強力買進 | ||
| 0.09277 USDT | −0.27% | 7.81 M | −20.63% | 0.09335 USDT | 0.09277 USDT | 725.95 K | 賣出 | ||
| 0.09276 USDT | −0.46% | 6.63 M | −12.24% | 0.09373 USDT | 0.09071 USDT | 28.26 M | 強力賣出 | ||
| 0.09263 USD | −0.25% | 6.26 M | +18.89% | 0.09311 USD | 0.09259 USD | 258.39 K | 賣出 | ||
| 0.092685 USD | −0.25% | 5.6 M | −16.43% | 0.093256 USD | 0.092685 USD | 568.94 K | 賣出 | ||
| 0.09269 USDC | −0.25% | 5.57 M | −25.61% | 0.09326 USDC | 0.09268 USDC | 564.21 K | 賣出 | ||
| 0.09277 USDT | −0.23% | 5.4 M | −18.08% | 0.09327 USDT | 0.09277 USDT | 369.85 K | 賣出 | ||
| 0.09276 USDT | −0.24% | 5.26 M | −22.25% | 0.09332 USDT | 0.09276 USDT | 348.88 K | 賣出 | ||
| 0.0927383 USD | −0.18% | 5.15 M | −9.42% | 0.0932041 USD | 0.0927383 USD | 107.84 K | 賣出 | ||
| 0.09267 USD | −0.27% | 4.99 M | −24.66% | 0.09318 USD | 0.09267 USD | 556.3 K | 賣出 | ||
| 0.09263 USDC | −0.26% | 4.54 M | −11.85% | 0.09314 USDC | 0.09262 USDC | 536.69 K | 賣出 | ||
| 0.092752 USDT | −0.22% | 3.86 M | −5.07% | 0.093307 USDT | 0.092752 USDT | 121.5 K | 賣出 | ||
| 0.09274 USDT | −0.28% | 3.76 M | −25.14% | 0.09331 USDT | 0.09274 USDT | 168.44 K | 賣出 | ||
| 0.09266 USDC | −0.24% | 3.62 M | −17.76% | 0.09321 USDC | 0.09265 USDC | 529.16 K | 賣出 | ||
| 0.09287 USDC | −0.26% | 3.59 M | −2.61% | 0.09335 USDC | 0.09281 USDC | 454.79 K | 賣出 | ||
| 0.09273 USDT | −0.25% | 3.39 M | −40.44% | 0.09327 USDT | 0.09272 USDT | 166.16 K | 賣出 | ||
| 0.3523838 ADA | −0.76% | 2.8 M | −13.23% | 0.3562203 ADA | 0.3486661 ADA | 11.59 M | 賣出 | ||
| 0.092734 USDT | −0.28% | 2.69 M | −25.05% | 0.093256 USDT | 0.092734 USDT | 198.34 K | 賣出 | ||
| 0.09264 USDC | −0.24% | 2.61 M | −14.31% | 0.09317 USDC | 0.09262 USDC | 292.14 K | 賣出 | ||
| 0.00000140 BTC | −0.71% | 2.03 M | +182.19% | 0.00000141 BTC | 0.00000140 BTC | 62.98 K | 中立 | ||
| 0.0930 USD | −0.43% | 2 M | +194.17% | 0.0934 USD | 0.0927 USD | 62.98 K | 賣出 | ||
| 4.049 TRY | −0.27% | 1.85 M | −16.00% | 4.070 TRY | 4.049 TRY | 89.38 K | 賣出 | ||
| 0.09265 USDC | −0.46% | 1.76 M | −29.42% | 0.09319 USDC | 0.09265 USDC | 43.06 K | 賣出 | ||
| 0.078100 EUR | −0.36% | 1.75 M | −1.78% | 0.078530 EUR | 0.078100 EUR | 188.56 K | 賣出 | ||
| 0.09276 USDT | −0.24% | 1.56 M | −13.17% | 0.09328 USDT | 0.09276 USDT | 120.49 K | 賣出 | ||
| 0.09272 USDC | −0.38% | 1.52 M | −22.78% | 0.09327 USDC | 0.09272 USDC | 33.55 K | 賣出 | ||
| 4.051505 TRY | −0.31% | 1.39 M | −28.90% | 4.077266 TRY | 4.050807 TRY | 271.66 K | 賣出 | ||
| 0.09262 USD | −0.27% | 1.3 M | −19.79% | 0.09311 USD | 0.09262 USD | 2.39 K | 賣出 | ||
| 0.0011848 SOL | −0.13% | 984.78 K | −20.18% | 0.0011872 SOL | 0.0011836 SOL | 119.77 K | 買進 | ||
| 0.000001399 BTC | −0.36% | 970.06 K | −18.47% | 0.000001405 BTC | 0.000001398 BTC | 122.87 K | 中立 | ||
| 0.0781081 EUR | −0.27% | 890.96 K | −12.75% | 0.0784663 EUR | 0.0781081 EUR | 53.17 K | 賣出 | ||
| 0.04466 USDT | −1.04% | 856.41 K | −43.55% | 0.04539 USDT | 0.04466 USDT | 22.23 K | 賣出 | ||
| 0.09270 USDC | −0.50% | 714.87 K | −17.96% | 0.09369 USDC | 0.09063 USDC | 3.46 M | 強力賣出 | ||
| 0.000047672 ETH | −0.15% | 671.49 K | −20.27% | 0.000047820 ETH | 0.000047637 ETH | 98.28 K | 買進 | ||
| 2.8854 THB | +1.66% | 646.78 K | −28.59% | 2.9096 THB | 2.8249 THB | 1.81 M | 賣出 | ||
| 2.8484 USDT | +1.66% | 644.36 K | −42.09% | 2.8484 USDT | 2.7730 USDT | 1.63 K | 買進 | ||
| 0.07814 EUR | −0.28% | 633.99 K | −4.19% | 0.07859 EUR | 0.07814 EUR | 124.68 K | 賣出 | ||
| 0.09270 USDC | −0.28% | 604.97 K | −9.59% | 0.09324 USDC | 0.09261 USDC | 97.41 K | 賣出 | ||
| 0.00000140 BTC | 0.00% | 568.25 K | +81.47% | 0.00000142 BTC | 0.00000138 BTC | 3.48 M | 中立 | ||
| 0.09284 USDC | +0.01% | 542.23 K | −6.10% | 0.09457 USDC | 0.09087 USDC | 5.44 M | 強力賣出 | ||
| 0.09278 USDT | −0.65% | 532.2 K | +69.15% | 0.09321 USDT | 0.09278 USDT | 120 | 賣出 | ||
| 0.09289 USDC | −0.04% | 511.39 K | −13.44% | 0.09317 USDC | 0.09289 USDC | 26.13 K | 賣出 | ||
| 0.40769 USDT | −0.83% | 504.67 K | −2.10% | 0.41321 USDT | 0.40724 USDT | 23.32 K | 買進 | ||
| 0.07822 EVC | −0.05% | 495.69 K | −19.73% | 0.07863 EVC | 0.07806 EVC | 32.14 K | 賣出 | ||
| 0.092730 USDC | −0.20% | 471.89 K | +378.34% | 0.093170 USDC | 0.092730 USDC | 1.07 K | 賣出 | ||
| 0.009729 USDT | +0.34% | 447.78 K | −32.81% | 0.009764 USDT | 0.009652 USDT | 904.84 K | 買進 | ||
| 0.092770 USD | −0.09% | 430.38 K | −2.92% | 0.092918 USD | 0.092748 USD | 11.44 K | 賣出 | ||
| 0.092704 USDC | +0.83% | 429.8 K | +58.49% | 0.094372 USDC | 0.090810 USDC | 3.88 M | 賣出 | ||
| 0.09266 USDC | −0.28% | 424.91 K | −22.98% | 0.09318 USDC | 0.09266 USDC | 38.1 K | 賣出 | ||
| 0.14037e-5 BTC | +3.57% | 395.82 K | +61.06% | 0.1404e-5 BTC | 0.13506e-5 BTC | 4.24 M | 中立 | ||
| 0.078442 EUR | +2.42% | 387.76 K | −12.93% | 0.079494 EUR | 0.076502 EUR | 4.2 M | 強力賣出 | ||
| 0.093415 USD | −0.61% | 354.68 K | +13.07% | 0.093876 USD | 0.093415 USD | 94.77 K | 賣出 | ||
| 0.09268 USDC | −0.25% | 349.94 K | −11.76% | 0.09321 USDC | 0.09268 USDC | 50.17 K | 賣出 | ||
| 0.13955e-5 BTC | −0.58% | 332.22 K | +56.90% | 0.14036e-5 BTC | 0.1395e-5 BTC | 55.64 K | 中立 | ||
| 0.09278500 USDT | −0.22% | 321.49 K | −7.35% | 0.09320300 USDT | 0.09278500 USDT | 21.76 K | 賣出 | ||
| 0.0928 USDT | −0.43% | 296.25 K | −39.37% | 0.0933 USDT | 0.0928 USDT | 6.91 K | 賣出 | ||
| 0.092840 USD | −0.06% | 294.56 K | −16.17% | 0.093000 USD | 0.092780 USD | 12.62 K | 賣出 | ||
| 0.092840 USD | −0.06% | 294.56 K | −15.91% | 0.093000 USD | 0.092780 USD | 12.62 K | 賣出 | ||
| 0.092840 USDC | −0.06% | 294.51 K | −16.16% | 0.093000 USDC | 0.092780 USDC | 12.62 K | 賣出 | ||
| 0.09263 USDC | −0.26% | 273.12 K | −13.72% | 0.09320 USDC | 0.09263 USDC | 30.22 K | 賣出 | ||
| 0.0683 GBP | +0.15% | 258.14 K | −46.37% | 0.0684 GBP | 0.0683 GBP | 28.88 K | 賣出 | ||
| 0.09252 USDT | −0.86% | 242.46 K | +0.59% | 0.09339 USDT | 0.09252 USDT | 46.36 K | 賣出 | ||
| 14.20 JPY | −0.28% | 227.08 K | −41.33% | 14.28 JPY | 14.20 JPY | 14.99 K | 賣出 |