立即開始

Dogecoin / Turkish Lira

沒有交易
概要社群技術分析季節性市場

交易所

查看Dogecoin / Turkish Lira在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.10806 USDT−2.77%1.4 B+197.24%0.11759 USDT0.10680 USDT8.09 B
中立
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.10804 USDT−2.67%1 B+201.31%0.11754 USDT0.10668 USDT679.74 M
中立
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.10807 USDT−2.64%481.2 M+294.26%0.11747 USDT0.10697 USDT2.8 B
中立
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.10801 USDT−2.76%394.49 M+187.26%0.11750 USDT0.10677 USDT2.26 B
中立
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.10801 USDT−2.81%394.46 M+185.67%0.11750 USDT0.10677 USDT2.27 B
中立
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.10805 USDT−2.76%301.8 M+114.11%0.11748 USDT0.10694 USDT1.71 B
中立
DOGEUSDTDogecoin / TetherUSBinance0.10812 USDT−2.73%296.26 M+254.05%0.11757 USDT0.10686 USDT1.73 B
中立
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.10805 USDC−2.73%224.6 M+80.47%0.11751 USDC0.10687 USDC1.1 B
中立
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.108142 USDT−2.67%218.87 M+39.56%0.117586 USDT0.106916 USDT1.25 B
中立
DOGEUSDT.PDogecoin/TetherUSToobit0.10805 USDT−2.68%190.15 M+131.33%0.11750 USDT0.10666 USDT1.08 B
中立
DOGEUSDTDogecoin/USDTOKX0.10812 USDT−2.72%173.93 M+294.61%0.11758 USDT0.10692 USDT1.02 B
中立
DOGEUSDT.PDOGECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.10804 USDT−2.76%172.57 M+197.05%0.11750 USDT0.10694 USDT989.59 M
中立
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.10802 USDT−2.78%146.58 M+269.77%0.11748 USDT0.10680 USDT827.04 M
中立
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.10806 USDC−2.70%126.05 M+275.59%0.11750 USDC0.10677 USDC720.53 M
中立
DOGEUSDTDOGE / USDTMEXC0.10810 USDT−2.74%119.63 M+258.29%0.11753 USDT0.10697 USDT705.16 M
中立
DOGEUSDTDOGE/USDT TETHERCoinW0.108094 USDT−2.75%112.58 M+232.16%0.117484 USDT0.107071 USDT645.64 M
中立
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.10806 USDT−2.77%98.88 M+224.69%0.11747 USDT0.10683 USDT595.66 M
中立
DOGEKRWDogecoin / KRWUpBit160.0 KRW−2.44%93.45 M+303.51%173.0 KRW158.0 KRW567.18 M
中立
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.10805 USDT−2.68%87.94 M+183.73%0.11750 USDT0.10687 USDT489.33 M
中立
DOGEUSDTDogecoin / Tether USWhiteBIT0.1081200 USDT−2.79%76.76 M+286.44%0.1174939 USDT0.1069160 USDT413.57 M
中立
DOGEUSDTDogecoin / Tether USDHTX0.108102 USDT+3.97%75.84 M+157.10%0.117555 USDT0.102484 USDT655.79 M
中立
DOGEUSDDogecoin / US DollarCoinbase0.10807 USD−2.71%65.91 M+169.12%0.11751 USD0.10686 USD332.65 M
中立
DOGEUSDCDogecoin / USDCCoinbase0.10807 USDC−2.71%65.42 M+165.24%0.11751 USDC0.10686 USDC332.65 M
中立
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL CONTRACTCoinEx0.108072 USDT−2.75%54.88 M+101.01%0.117487 USDT0.106934 USDT303.6 M
中立
DOGEUSDTDogecoin / Tether USDPoloniex0.108145 USDT−2.60%53.99 M+157.34%0.117482 USDT0.107072 USDT361.46 M
中立
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.10805 USDT−2.74%53.44 M+141.81%0.11750 USDT0.10696 USDT193.05 M
中立
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.10795 USD−2.77%47.89 M+220.20%0.11741 USD0.10663 USD26.56 M
中立
DOGEUSDTDogeCoin/TetherGate0.10811 USDT−2.74%40.13 M+96.76%0.11758 USDT0.10689 USDT215.39 M
中立
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.10809 USDT−2.74%38.33 M+218.96%0.11749 USDT0.10677 USDT22.62 M
中立
DOGEUSDTDOGEUSDT SPOTBitget0.10820 USDT−2.56%33.88 M+152.17%0.11757 USDT0.10689 USDT172.98 M
中立
DOGEUSDTDOGEUSDT SPOTBybit0.10811 USDT−2.75%33.71 M+234.98%0.11755 USDT0.10698 USDT181.96 M
中立
DOGEKRWDOGE / South Korean WonBithumb159.0000 KRW−2.45%33.5 M+242.37%173.0000 KRW158.0000 KRW206.21 M
中立
DOGEXRPDOGECOIN/XRPBitrue0.07060 XRP−0.23%33.43 M+216.17%0.07641 XRP0.06927 XRP302.07 M
買進
DOGESOLDOGECOIN/SOLANABitrue0.0012382 SOL+4.18%32.55 M+227.21%0.0013134 SOL0.0011715 SOL288.32 M
強力買進
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.10812 USDT−2.65%29.12 M+171.38%0.11754 USDT0.10710 USDT169.74 M
中立
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.10815 USDT−2.73%23.61 M+258.32%0.11757 USDT0.10694 USDT136.83 M
中立
DOGEUSDDogecoin / U. S. DollarKraken0.1080567 USD−2.66%23.31 M+212.21%0.1174983 USD0.1069418 USD114.43 M
中立
DOGEUSDTDOGECOIN/USD TETHERBloFin0.10815 USDT−2.70%23.08 M+105.18%0.11750 USDT0.10702 USDT134.09 M
中立
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.10810 USDT+4.03%22.41 M+173.77%0.11739 USDT0.10255 USDT194.02 M
中立
DOGEUSDCDogecoin / USD CoinBinance0.10809 USDC−2.72%22.36 M+222.76%0.11752 USDC0.10676 USDC115.93 M
中立
DOGEUSDTDOGECOIN/TETHERUSWEEX0.10811 USDT+3.96%21.62 M+140.50%0.11753 USDT0.10251 USDT187.36 M
賣出
DOGEUSDTDogecoin/USD Tether SpotBingX0.10814 USDT−2.73%21.18 M+231.84%0.11751 USDT0.10700 USDT121.27 M
中立
DOGEUSDC.PDogecoin/USD coinToobit0.10798 USDC−2.81%15.65 M+217.49%0.11746 USDC0.10692 USDC89.7 M
中立
DOGEUSDTDOGECOIN / TETHERCoinEx0.108101 USDT−2.73%14.98 M+215.19%0.117530 USDT0.106973 USDT84.81 M
中立
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.10807 USDC−2.71%14.72 M+252.00%0.11742 USDC0.10688 USDC89.8 M
中立
DOGEUSDCDogecoin / USD CoinWhiteBIT0.10798 USDC−2.68%13.92 M+329.20%0.11745 USDC0.10682 USDC68.64 M
中立
DOGEUSDDogecoin / USDCrypto.com0.108074 USD−2.65%13.39 M+86.94%0.117537 USD0.106870 USD59.51 M
中立
DOGEUSDTDogecoin / TetherKuCoin0.10812 USDT−2.75%13.21 M+197.89%0.11755 USDT0.10691 USDT70.64 M
中立
DOGEUSDDogecoin / U.S. dollarBitstamp0.10805 USD−2.73%12.95 M+179.62%0.11755 USD0.10688 USD68.65 M
中立
DOGEUSDT.PDOGE USDT PERPETUALPionex0.10805 USDT−2.77%12.33 M+198.67%0.11749 USDT0.10696 USDT76.78 M
中立
DOGEADADOGECOIN/CARDANOBitrue0.3798175 ADA+4.59%12.08 M+224.15%0.3914777 ADA0.3595558 ADA107.03 M
強力買進
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.10805 USDT−2.68%11 M+17.59%0.11743 USDT0.10685 USDT64.08 M
中立
DOGEUSDT.5LDOGE5xLong/TetherGate0.07637 USDT−22.60%9.16 M+238.47%0.12289 USDT0.07231 USDT49.7 M
賣出
DOGEUSDTDogecoin / TetherCrypto.com0.108123 USDT−2.69%8.96 M+198.81%0.117587 USDT0.106872 USDT43.4 M
中立
DOGEUSDT.5SDOGE5xShort/TetherGate1.0747 USDT+6.15%8.59 M+205.07%1.1212 USDT0.7339 USDT5.51 M
強力賣出
DOGEUSDT.3SDOGE3xShort/TetherGate0.005062 USDT−2.43%7.82 M+278.60%0.005273 USDT0.004074 USDT1.05 B
強力賣出
DOGEBTCDogecoin / BitcoinBinance0.00000156 BTC−1.89%7.58 M+92.96%0.00000167 BTC0.00000155 BTC40.22 M
買進
DOGEUSDDogecoin / US DollarBinance0.1078 USD−2.80%7.55 M+91.17%0.1175 USD0.1067 USD40.22 M
中立
DOGETRYDogecoin / Turkish LiraBinance4.706 TRY−2.55%6.91 M+57.94%5.113 TRY4.649 TRY37.21 M
中立
DOGEEURDogecoin / EuroBitvavo0.091140 EUR−2.84%6.72 M+344.47%0.099130 EUR0.090130 EUR33.98 M
中立
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.10803 USD−2.71%5.96 M+6.77%0.11738 USD0.10684 USD2.77 M
中立
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.10800 USDC−2.67%5.82 M+114.57%0.11745 USDC0.10685 USDC33.41 M
中立
DOGEUSDTDOGECOIN / USDTKCEX0.10811 USDT−2.75%5.49 M+191.35%0.11752 USDT0.10703 USDT32.12 M
中立
DOGEUSDT.3LDOGE3xLong/TetherGate0.62709 USDT−7.33%5.34 M+236.31%0.77589 USDT0.60499 USDT3.26 M
買進
DOGEEURDogecoin / EuroKraken0.0910852 EUR−2.84%4.93 M+130.65%0.0990917 EUR0.0902400 EUR20.68 M
中立
DOGEUSDCDOGEUSDC SPOTBitget0.10806 USDC−2.71%4.77 M−71.62%0.11748 USDC0.10687 USDC21.62 M
中立
DOGEEURDogecoin / EuroBinance0.09119 EUR−2.81%3.89 M+161.49%0.09918 EUR0.09014 EUR17.08 M
中立
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.10805 USDC−2.70%3.63 M+190.09%0.11735 USDC0.10688 USDC20.16 M
中立
DOGETRYDogecoin / Turkish liraWhiteBIT4.705019 TRY−2.73%3.61 M+158.41%5.116515 TRY4.663151 TRY18.7 M
中立
DOGETHBDogecoinBitkub3.3702 THB+3.20%3.32 M+236.43%3.6521 THB3.2635 THB27.28 M
中立
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001564 BTC−1.82%3.31 M+203.24%0.000001668 BTC0.000001553 BTC19.27 M
強力買進
DOGESOL.PDOGE SOL PERPETUALPionex0.0012380 SOL−1.87%3.26 M+198.01%0.0013141 SOL0.0012317 SOL18.95 M
買進
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.10795 USD−2.70%2.81 M+72.39%0.11730 USD0.10671 USD1.7 M
中立
DOGEUSDCDOGEUSDC SPOTBybit0.10800 USDC−2.69%2.63 M+236.13%0.11750 USDC0.10688 USDC13.73 M
中立
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.107950 USD−2.76%2.56 M+243.55%0.117350 USD0.106780 USD11.39 M
中立
DOGEEURDOGE / EURMEXC0.09114 EVC−2.93%2.38 M+257.49%0.09924 EVC0.09009 EVC13.99 M
中立
DOGEETH.PDOGE ETH PERPETUALPionex0.000053785 ETH+0.93%2.38 M+202.88%0.000056511 ETH0.000053187 ETH13.66 M
強力買進
DOGEUSDCDOGECOIN/USD COINBitrue0.10805 USDC+3.99%2.1 M+147.45%0.11744 USDC0.10251 USDC18.23 M
中立
DOGEUSDTDogecoin / TetherCoinbase0.1081 USDT−2.70%1.98 M+318.90%0.1175 USDT0.1070 USDT10.52 M
中立
DOGEBTCDogecoin / BitcoinWhiteBIT0.15669e-5 BTC−1.64%1.98 M+1,850.12%0.16679e-5 BTC0.15589e-5 BTC6.08 M
買進
DOGEUSDDogecoin / United States DollarWhiteBIT0.109443 USD−2.16%1.77 M+292.17%0.118091 USD0.107835 USD7.25 M
中立
DOGEJPYDogecoin / JPYBinance16.54 JPY−2.65%1.76 M+391.33%17.98 JPY16.35 JPY9.48 M
中立
DOGEUSDCDogecoin/USD Coin SpotBingX0.10807 USDC−2.72%1.65 M+9.00%0.11750 USDC0.10688 USDC8.37 M
中立
DOGEEURDogecoin / EuroWhiteBIT0.091235 EUR−2.57%1.62 M+226.84%0.098622 EUR0.090424 EUR7.92 M
中立
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.10831 USDC−6.49%1.54 M+308.41%0.11637 USDC0.10702 USDC3.38 M
中立
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.10798 USDC−2.75%1.46 M+131.65%0.11744 USDC0.10677 USDC7.7 M
中立
DOGEUSDDogecoin/USDOKX0.10821 USD−2.58%1.45 M+392.92%0.11743 USD0.10694 USD8.73 M
中立
DOGEBTCDOGECOIN/BITCOINBitrue0.00000157 BTC+4.67%1.4 M+49.41%0.00000168 BTC0.00000147 BTC12.36 M
強力買進
DOGEUSDCDOGECOIN/USD COINWEEX0.10807 USDC+4.03%1.38 M+494.75%0.11751 USDC0.10250 USDC12.02 M
賣出
DOGERLUSDDOGERL / U.S. DollarGemini0.107930 USD−2.85%1.35 M+233.58%0.117360 USD0.106990 USD6.2 M
中立
DOGEUSDDogecoin / U.S. DollarGemini0.107930 USD−2.85%1.35 M+233.58%0.117360 USD0.106990 USD6.2 M
中立
DOGEUSDCDOGEU / SDCGemini0.107930 USDC−2.85%1.35 M+233.61%0.117360 USDC0.106990 USDC6.2 M
中立
DOGEUST.PDOGEF0 / USTF0Bitfinex0.10808000 USDT−2.68%1.22 M+271.99%0.11751000 USDT0.10692000 USDT5.66 M
中立
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0.10800 USDC−2.68%1.08 M+274.72%0.11744 USDC0.10688 USDC6.2 M
買進
DOGEGBPDogecoin / British PoundCoinbase0.0792 GBP−2.70%1.03 M+65.91%0.0861 GBP0.0784 GBP4.65 M
中立
DOGEUSDCDOGECOIN/USDCBloFin0.10817 USDC−2.54%999.6 K+84.27%0.11747 USDC0.10702 USDC5.36 M
中立
DOGEUSDTDogecoin / Tether USDKraken0.10816 USDT−2.75%998.62 K+116.26%0.11750 USDT0.10693 USDT5.25 M
中立
DOGEUSDCDogecoin / USD CoinKuCoin0.10803 USDC−2.72%940.62 K+137.49%0.11747 USDC0.10704 USDC4.38 M
中立
DOGEUSDCDOGECOIN / USD COINCoinEx0.108105 USDC−2.70%820.78 K+784.29%0.117500 USDC0.107208 USDC5.7 M
中立
DOGEUSDCDOGECOIN / USDCKCEX0.10806 USDC−2.75%755.57 K+97.12%0.11748 USDC0.10696 USDC4 M
賣出