立即開始

Dogecoin / Turkish Lira

沒有交易
概要社群技術分析季節性市場

交易所

查看Dogecoin / Turkish Lira在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.10769 USDT+1.70%895.43 M+8.12%0.10808 USDT0.10544 USDT358.87 M
賣出
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.10770 USDT+1.71%648.1 M+5.83%0.10811 USDT0.10546 USDT28.2 M
賣出
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.10775 USDT+1.75%328.93 M+5.77%0.10809 USDT0.10545 USDT83.53 M
賣出
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.10775 USDT+1.75%328.28 M+5.60%0.10809 USDT0.10545 USDT83.36 M
賣出
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.10764 USDC+1.70%222.33 M+49.79%0.10800 USDC0.10534 USDC165 M
賣出
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.10774 USDT+1.77%213.58 M+11.85%0.10807 USDT0.10545 USDT95.42 M
賣出
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.10774 USDT+1.68%201.64 M+9.82%0.10807 USDT0.10547 USDT145.82 M
賣出
DOGEUSDTDogecoin / TetherUSBinance0.10778 USDT+1.64%176.3 M+14.94%0.10814 USDT0.10553 USDT66.86 M
賣出
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.107820 USDT+1.86%142 M+0.74%0.108166 USDT0.105452 USDT98.99 M
賣出
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.10764 USDC+1.76%123.87 M+3.54%0.10796 USDC0.10535 USDC48.62 M
賣出
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.10771 USDT+1.71%120.41 M−4.84%0.10808 USDT0.10545 USDT41.37 M
賣出
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.10775 USDT+1.77%111.31 M+22.57%0.10809 USDT0.10544 USDT54.09 M
賣出
DOGEUSDT.PDogecoin/TetherUSToobit0.10773 USDT+1.76%110.7 M+19.39%0.10805 USDT0.10547 USDT44.95 M
賣出
DOGEUSDTDOGE / USDTMEXC0.10779 USDT+1.73%92.03 M+14.21%0.10814 USDT0.10553 USDT33.33 M
賣出
DOGEUSDTDogecoin/USDTOKX0.10783 USDT+1.76%83.75 M−12.25%0.10815 USDT0.10553 USDT28.35 M
賣出
DOGEUSDTDOGE/USDT TETHERCoinW0.107791 USDT+1.71%62.43 M+16.99%0.108107 USDT0.105519 USDT21.04 M
賣出
DOGEUSDTDogecoin / Tether USDHTX0.107801 USDT−2.02%58.3 M+3.48%0.110520 USDT0.102291 USDT352.28 M
賣出
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.10772 USDT+1.73%56.02 M+13.12%0.10807 USDT0.10546 USDT22.18 M
賣出
DOGEUSDDogecoin / US DollarCoinbase0.10765 USD+1.69%41.8 M+4.54%0.10799 USD0.10538 USD14.24 M
賣出
DOGEUSDCDogecoin / USDCCoinbase0.10765 USDC+1.69%41.25 M+3.65%0.10799 USDC0.10538 USDC14.24 M
賣出
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.10754 USD+1.71%39.31 M+48.03%0.10791 USD0.10528 USD1.3 M
賣出
DOGEUSDTDOGEUSDT SPOTBitget0.10782 USDT+1.68%39.08 M+30.84%0.10818 USDT0.10556 USDT18.7 M
賣出
DOGEUSDTDogecoin / Tether USDPoloniex0.107840 USDT+1.73%35.24 M−19.92%0.108169 USDT0.105496 USDT48.84 M
賣出
DOGEUSDTDOGEUSDT SPOTBybit0.10782 USDT+1.73%33.75 M+14.45%0.10814 USDT0.10555 USDT14.69 M
賣出
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.10768 USDT+1.65%32.43 M+15.58%0.10807 USDT0.10545 USDT1.73 M
賣出
DOGEUSDTDogeCoin/TetherGate0.10778 USDT+1.72%32.16 M+52.98%0.10813 USDT0.10550 USDT22.05 M
賣出
DOGEKRWDogecoin / KRWUpBit160.0 KRW+2.56%31.62 M−17.44%160.0 KRW156.0 KRW19.48 M
賣出
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL CONTRACTCoinEx0.107688 USDT+1.67%30.44 M+216.30%0.108135 USDT0.105489 USDT21.74 M
賣出
DOGEUSDTDogecoin / Tether USWhiteBIT0.1078200 USDT+1.77%28.99 M+3.73%0.1081724 USDT0.1055300 USDT8.16 M
賣出
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.10772 USDT+1.71%27.26 M+6.27%0.10807 USDT0.10546 USDT13.65 M
賣出
DOGEXRPDOGECOIN/XRPBitrue0.06779 XRP−0.32%23.11 M+16.08%0.06814 XRP0.06669 XRP112.45 M
買進
DOGEUSDTDOGECOIN/USD TETHERBloFin0.10778 USDT+1.71%22.76 M+28.33%0.10815 USDT0.10553 USDT7.91 M
賣出
DOGESOLDOGECOIN/SOLANABitrue0.0010889 SOL+1.52%21.09 M+21.87%0.0010895 SOL0.0010461 SOL96.54 M
強力買進
DOGEUSDDogecoin / U. S. DollarKraken0.1076171 USD+1.66%19.49 M+65.49%0.1079386 USD0.1053773 USD7.41 M
賣出
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.10785 USDT+1.80%18.7 M+10.87%0.10815 USDT0.10552 USDT7.63 M
賣出
DOGEUSDCDogecoin / USD CoinBinance0.10766 USDC+1.73%16.27 M+4.35%0.10804 USDC0.10541 USDC4.22 M
賣出
DOGEUSDTDOGECOIN/TETHERUSWEEX0.10780 USDT−2.08%15.74 M−3.80%0.11042 USDT0.10226 USDT73.45 M
強力賣出
DOGEKRWDOGE / South Korean WonBithumb159.0000 KRW+1.27%15.25 M−41.83%160.0000 KRW156.0000 KRW6.47 M
賣出
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.10777 USDT+1.65%14.13 M+8.11%0.10814 USDT0.10553 USDT5.34 M
賣出
DOGEUSDTDogecoin/USD Tether SpotBingX0.10781 USDT+1.69%13.89 M+18.35%0.10814 USDT0.10552 USDT6.16 M
賣出
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.10779 USDT−2.08%13.69 M+28.61%0.11043 USDT0.10230 USDT64.12 M
賣出
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.10760 USDC+1.65%13.65 M+67.74%0.10790 USDC0.10540 USDC3.24 M
賣出
DOGEUSDC.PDogecoin/USD coinToobit0.10762 USDC+1.75%13.08 M+8.13%0.10794 USDC0.10535 USDC5.14 M
賣出
DOGEUSDDogecoin / USDCrypto.com0.107700 USD+1.78%12.78 M+51.16%0.108015 USD0.105377 USD7.15 M
賣出
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.10762 USDC+1.74%12.23 M+3.51%0.10797 USDC0.10535 USDC5.35 M
賣出
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.10762 USDC+1.71%10.85 M+14.45%0.10795 USDC0.10532 USDC4.35 M
賣出
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.10774 USDT+1.79%10.4 M+8.47%0.10804 USDT0.10546 USDT6.08 M
賣出
DOGEUSDCDogecoin / USD CoinWhiteBIT0.10789 USDC+1.85%8.69 M+57.86%0.10807 USDC0.10530 USDC3.1 M
賣出
DOGEUSDTDogecoin / TetherCrypto.com0.107795 USDT+1.75%8.56 M+66.42%0.108143 USDT0.105534 USDT3.02 M
賣出
DOGEUSDTDogecoin / TetherKuCoin0.10777 USDT+1.67%8.32 M+20.43%0.10811 USDT0.10551 USDT2.39 M
賣出
DOGEUSDTDOGECOIN / TETHERCoinEx0.107749 USDT+1.75%7.19 M−21.69%0.108126 USDT0.105500 USDT5.99 M
賣出
DOGEADADOGECOIN/CARDANOBitrue0.3630958 ADA+0.32%7.17 M+25.63%0.3640015 ADA0.3587443 ADA32.18 M
買進
DOGEUSDDogecoin / U.S. dollarBitstamp0.10762 USD+1.71%7.12 M−29.65%0.10795 USD0.10540 USD3.56 M
賣出
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.10761 USD+1.66%6.04 M+80.63%0.10791 USD0.10540 USD122.64 K
賣出
DOGEUSDT.5LDOGE5xLong/TetherGate0.13992 USDT+9.55%5.96 M+121.26%0.14240 USDT0.12461 USDT2.27 M
賣出
DOGEUSDT.PDOGE USDT PERPETUALPionex0.10773 USDT+1.72%5.47 M+34.64%0.10807 USDT0.10546 USDT2.46 M
賣出
DOGETRYDogecoin / Turkish LiraBinance4.687 TRY+1.65%4.68 M+61.40%4.702 TRY4.591 TRY465.98 K
賣出
DOGEEURDogecoin / EuroBitvavo0.091160 EUR+1.70%4.52 M+35.97%0.091370 EUR0.089250 EUR1 M
賣出
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.10739 USDC−0.74%4.4 M+17.13%0.11036 USDC0.10226 USDC38.18 M
賣出
DOGEUSDCDOGEUSDC SPOTBitget0.10770 USDC+1.94%4.11 M−8.89%0.10801 USDC0.10549 USDC332.38 K
賣出
DOGEUSDT.5SDOGE5xShort/TetherGate2.2068 USDT−7.66%3.75 M+100.06%2.4373 USDT2.1722 USDT79.82 K
買進
DOGEUSDTDOGECOIN / USDTKCEX0.10782 USDT+1.72%3.28 M+4.35%0.10814 USDT0.10553 USDT1.55 M
賣出
DOGEUSDCDOGEUSDC SPOTBybit0.10779 USDC+1.89%3.15 M+10.73%0.10797 USDC0.10543 USDC1.52 M
賣出
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.10759 USD+1.69%2.92 M−12.20%0.10791 USD0.10529 USD108.74 K
賣出
DOGEEURDogecoin / EuroKraken0.0910497 EUR+1.61%2.86 M−1.52%0.0913000 EUR0.0892892 EUR299.58 K
賣出
DOGEUSDT.3LDOGE3xLong/TetherGate0.0007670 USDT+5.55%2.34 M+105.87%0.0007720 USDT0.0007183 USDT235.83 M
賣出
DOGESOL.PDOGE SOL PERPETUALPionex0.0010887 SOL+0.50%2.15 M+12.52%0.0010893 SOL0.0010803 SOL813.73 K
買進
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001411 BTC+0.93%2.07 M+14.55%0.000001412 BTC0.000001396 BTC806.59 K
中立
DOGEBTCDogecoin / BitcoinBinance0.00000141 BTC+0.71%2.04 M+53.35%0.00000141 BTC0.00000139 BTC1.13 M
中立
DOGEUSDDogecoin / US DollarBinance0.1077 USD+1.60%1.93 M+55.37%0.1079 USD0.1051 USD1.13 M
賣出
DOGEUSDDogecoin / United States DollarWhiteBIT0.108507 USD+2.26%1.93 M+152.61%0.108896 USD0.106034 USD227.08 K
賣出
DOGEUSDT.3SDOGE3xShort/TetherGate0.006899 USDT−4.55%1.91 M+84.65%0.007294 USDT0.006828 USDT14.68 M
買進
DOGEEURDOGE / EURMEXC0.09095 EVC+1.47%1.82 M+14.21%0.09155 EVC0.08917 EVC662.52 K
賣出
DOGEEURDogecoin / EuroBinance0.09106 EUR+1.56%1.81 M+20.04%0.09137 EUR0.08928 EUR561.39 K
賣出
DOGEUSDTDogecoin / TetherCoinbase0.1078 USDT+1.70%1.72 M+16.68%0.1081 USDT0.1056 USDT299.22 K
賣出
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.107637 USD+1.78%1.61 M−43.41%0.107846 USD0.105375 USD944.28 K
賣出
DOGEEURDogecoin / EuroWhiteBIT0.090705 EUR−1.49%1.57 M+54.83%0.093346 EUR0.086434 EUR14.53 M
賣出
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.10761 USDC+1.75%1.55 M+26.35%0.10788 USDC0.10537 USDC147.53 K
賣出
DOGERLUSDDOGERL / U.S. DollarGemini0.107620 USD+1.69%1.51 M+16.07%0.107800 USD0.105440 USD130.56 K
賣出
DOGEUSDDogecoin / U.S. DollarGemini0.107620 USD+1.69%1.51 M+16.07%0.107800 USD0.105440 USD130.56 K
賣出
DOGEUSDCDOGEU / SDCGemini0.107620 USDC+1.69%1.51 M+16.06%0.107800 USDC0.105440 USDC130.56 K
賣出
DOGEUSDCDOGECOIN/USD COINBitrue0.10769 USDC−2.06%1.51 M−0.09%0.11013 USDC0.10223 USDC8.66 M
賣出
DOGEETH.PDOGE ETH PERPETUALPionex0.000047509 ETH+0.08%1.48 M+10.62%0.000047628 ETH0.000047217 ETH545.89 K
買進
DOGEUSDCDogecoin/USD Coin SpotBingX0.10768 USDC+1.66%1.31 M+2.85%0.10803 USDC0.10542 USDC372.56 K
賣出
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0.10760 USDC+1.69%1.18 M−37.54%0.10794 USDC0.10535 USDC416.28 K
賣出
DOGETHBDogecoinBitkub3.4080 THB+1.34%1.05 M−28.43%3.4882 THB3.2401 THB4.13 M
賣出
DOGEUSDCDOGECOIN/USD COINWEEX0.10768 USDC−2.18%978.35 K−15.62%0.11038 USDC0.10218 USDC5.37 M
賣出
DOGEEURDogecoin / EuroCoinbase0.0910 EUR+1.56%969.46 K+1.98%0.0913 EUR0.0893 EUR1.15 M
賣出
DOGEUSDTDogecoin / Tether USDKraken0.10802 USDT+1.88%919.92 K−29.39%0.10804 USDT0.10566 USDT73.6 K
賣出
DOGEUSDCDOGECOIN/USDCBloFin0.10773 USDC+1.70%916.99 K−7.29%0.10801 USDC0.10537 USDC521.03 K
賣出
DOGEJPYDogecoin / JPYBinance16.84 JPY+1.94%743.06 K−11.68%16.90 JPY16.46 JPY270.28 K
賣出
DOGEUSDDOGE / DollarBitfinex0.10788000 USD+1.96%685.72 K+49.22%0.10821000 USD0.10575000 USD63.03 K
賣出
DOGEBTCDogecoin / BitcoinWhiteBIT0.14111e-5 BTC+1.09%638.75 K−75.51%0.14124e-5 BTC0.13994e-5 BTC108.23 K
中立
DOGEUST.PDOGEF0 / USTF0Bitfinex0.10780000 USDT+1.75%621.06 K+70.89%0.10803000 USDT0.10546000 USDT221.17 K
賣出
DOGETRYDogecoin / Turkish liraWhiteBIT4.696900 TRY+2.76%607.14 K−48.42%4.717724 TRY4.575662 TRY1.18 M
賣出
DOGEUSDCDogecoin / USD CoinKuCoin0.10789 USDC+1.98%603.35 K+9.07%0.10792 USDC0.10607 USDC81.25 K
賣出
DOGEBTCDOGECOIN/BITCOINBitrue0.00000141 BTC−0.70%590.91 K+33.07%0.00000145 BTC0.00000138 BTC3.3 M
中立
DOGEUSDCDOGECOIN / USDCKCEX0.10769 USDC+1.67%586.74 K+4.87%0.10801 USDC0.10541 USDC240.91 K
賣出
DOGEGBPDogecoin / British PoundCoinbase0.0785 GBP+1.55%522 K−10.23%0.0787 GBP0.0770 GBP253.17 K
賣出
DOGEUSDDogecoin/USDOKX0.10766 USD+1.70%513.41 K+21.96%0.10799 USD0.10539 USD152.05 K
賣出