交易所
查看Dogecoin / Turkish Lira在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
| 0.09351 USDT | +0.59% | 383.98 M | −17.66% | 0.09433 USDT | 0.09174 USDT | 1.63 B | 賣出 | ||
| 0.09351 USDT | +0.63% | 294.39 M | −22.66% | 0.09432 USDT | 0.09173 USDT | 109.52 M | 賣出 | ||
| 0.093520 USDT | +0.57% | 149.66 M | +1.53% | 0.094430 USDT | 0.091740 USDT | 886.36 M | 賣出 | ||
| 0.09347 USDC | +0.59% | 124.28 M | −27.52% | 0.09429 USDC | 0.09171 USDC | 520.8 M | 賣出 | ||
| 0.09352 USDT | +0.60% | 116.25 M | −10.28% | 0.09426 USDT | 0.09173 USDT | 612.28 M | 賣出 | ||
| 0.09349 USDT | +0.57% | 107.47 M | −23.58% | 0.09428 USDT | 0.09172 USDT | 487.71 M | 賣出 | ||
| 0.09349 USDT | +0.59% | 106.8 M | −23.59% | 0.09428 USDT | 0.09172 USDT | 481.84 M | 賣出 | ||
| 0.09354 USDT | +0.62% | 90.63 M | −11.35% | 0.09430 USDT | 0.09174 USDT | 422.61 M | 賣出 | ||
| 0.09353 USDT | +0.62% | 72.04 M | −13.78% | 0.09450 USDT | 0.09173 USDT | 369.27 M | 賣出 | ||
| 0.09356 USDT | +0.62% | 51.13 M | −24.93% | 0.09437 USDT | 0.09179 USDT | 212.72 M | 賣出 | ||
| 0.09354 USDT | +0.62% | 47.16 M | −16.06% | 0.09428 USDT | 0.09174 USDT | 202.63 M | 賣出 | ||
| 0.09351 USDT | +0.61% | 36.88 M | −23.99% | 0.09429 USDT | 0.09172 USDT | 165.45 M | 賣出 | ||
| 0.09357 USDT | +0.62% | 28.86 M | −44.60% | 0.09435 USDT | 0.09179 USDT | 116.54 M | 賣出 | ||
| 0.09346 USDC | +0.68% | 28.48 M | −22.17% | 0.09423 USDC | 0.09168 USDC | 108.97 M | 賣出 | ||
| 0.09349 USDT | +0.59% | 28 M | −16.88% | 0.09428 USDT | 0.09174 USDT | 111.12 M | 賣出 | ||
| 0.0935600 USDT | +0.53% | 26.61 M | +7.21% | 0.0943508 USDT | 0.0918047 USDT | 100.92 M | 賣出 | ||
| 0.09353 USDT | +0.63% | 25.68 M | −17.55% | 0.09430 USDT | 0.09174 USDT | 106.9 M | 賣出 | ||
| 0.093567 USDT | +0.42% | 24.37 M | −18.74% | 0.094350 USDT | 0.090702 USDT | 232.23 M | 強力賣出 | ||
| 0.093541 USDT | +0.60% | 23.67 M | −20.08% | 0.094272 USDT | 0.091802 USDT | 96.38 M | 賣出 | ||
| 0.093519 USDT | +0.60% | 22.65 M | +19.58% | 0.094325 USDT | 0.091750 USDT | 97.48 M | 賣出 | ||
| 0.09359 USDT | +0.65% | 21.62 M | −25.26% | 0.09437 USDT | 0.09179 USDT | 88.02 M | 賣出 | ||
| 0.09351 USDT | +0.60% | 21.04 M | −4.94% | 0.09428 USDT | 0.09173 USDT | 120.72 M | 賣出 | ||
| 138.0 KRW | +1.47% | 15.59 M | −15.71% | 139.0 KRW | 134.0 KRW | 89.63 M | 賣出 | ||
| 0.093548 USDT | +0.62% | 15.31 M | −21.63% | 0.094464 USDT | 0.091733 USDT | 95.06 M | 賣出 | ||
| 0.09358 USDT | +0.63% | 14.09 M | −23.32% | 0.09435 USDT | 0.09179 USDT | 80.11 M | 賣出 | ||
| 0.09344 USD | +0.64% | 13.93 M | −26.44% | 0.09420 USD | 0.09165 USD | 5.58 M | 賣出 | ||
| 0.09356 USDT | +0.61% | 13.9 M | −19.12% | 0.09435 USDT | 0.09179 USDT | 62.61 M | 賣出 | ||
| 0.09349 USD | +0.64% | 13.78 M | −38.69% | 0.09425 USD | 0.09171 USD | 48.5 M | 賣出 | ||
| 0.09349 USDC | +0.64% | 13.78 M | −38.99% | 0.09425 USDC | 0.09171 USDC | 48.5 M | 賣出 | ||
| 0.09350 USDT | +0.64% | 12.59 M | −14.99% | 0.09430 USDT | 0.09172 USDT | 4.71 M | 賣出 | ||
| 0.09355 USDT | +0.59% | 10.83 M | +1.91% | 0.09433 USDT | 0.09178 USDT | 51.4 M | 賣出 | ||
| 0.09356 USDT | +0.40% | 9.14 M | −4.06% | 0.09412 USDT | 0.09069 USDT | 85.37 M | 賣出 | ||
| 0.09353 USDT | +0.60% | 8.73 M | −5.02% | 0.09423 USDT | 0.09173 USDT | 50.69 M | 賣出 | ||
| 0.09346 USD | +0.65% | 8.51 M | +88.05% | 0.09420 USD | 0.09164 USD | 4.37 M | 賣出 | ||
| 0.06804 XRP | +0.38% | 7.77 M | −21.96% | 0.06894 XRP | 0.06667 XRP | 72.21 M | 買進 | ||
| 0.09360 USDT | +0.62% | 7.49 M | −17.73% | 0.09436 USDT | 0.09178 USDT | 38.79 M | 賣出 | ||
| 0.09356 USDT | +0.60% | 7.37 M | −49.67% | 0.09435 USDT | 0.09178 USDT | 30.89 M | 賣出 | ||
| 0.0011669 SOL | +0.32% | 7.08 M | −23.69% | 0.0011934 SOL | 0.0011606 SOL | 66.43 M | 強力買進 | ||
| 138.0000 KRW | +0.73% | 6.62 M | −22.84% | 139.0000 KRW | 134.0000 KRW | 31.78 M | 賣出 | ||
| 0.000001392 BTC | −1.28% | 6.24 M | −87.17% | 0.000001411 BTC | 0.000001388 BTC | 16.43 M | 賣出 | ||
| 0.09357 USDT | +0.41% | 5.82 M | −17.59% | 0.09432 USDT | 0.09071 USDT | 55.33 M | 強力賣出 | ||
| 0.093515 USD | +0.64% | 5.24 M | −21.26% | 0.094282 USD | 0.091717 USD | 25.78 M | 賣出 | ||
| 0.09352 USDC | +0.65% | 4.96 M | −26.67% | 0.09428 USDC | 0.09174 USDC | 18.35 M | 賣出 | ||
| 0.0934957 USD | +0.64% | 4.93 M | −6.98% | 0.0942187 USD | 0.0917263 USD | 21.47 M | 賣出 | ||
| 0.09349 USD | +0.61% | 4.52 M | −31.39% | 0.09421 USD | 0.09171 USD | 19.08 M | 賣出 | ||
| 0.09359 USDT | +0.66% | 4.4 M | −31.71% | 0.09435 USDT | 0.09179 USDT | 18.49 M | 賣出 | ||
| 0.09358 USDT | +0.65% | 4.38 M | −31.58% | 0.09433 USDT | 0.09180 USDT | 19.21 M | 賣出 | ||
| 0.09344 USDC | +0.61% | 4.28 M | −14.69% | 0.09420 USDC | 0.09166 USDC | 19.66 M | 賣出 | ||
| 0.093530 USDT | +0.62% | 3.91 M | +10.48% | 0.094305 USDT | 0.091800 USDT | 19.39 M | 賣出 | ||
| 0.09347 USDC | +0.64% | 3.45 M | −19.60% | 0.09425 USDC | 0.09167 USDC | 14.28 M | 賣出 | ||
| 0.09344 USDC | +0.35% | 3.29 M | −18.36% | 0.09424 USDC | 0.09175 USDC | 9.85 M | 賣出 | ||
| 0.09353 USDT | +0.61% | 2.97 M | −39.15% | 0.09433 USDT | 0.09174 USDT | 14.87 M | 賣出 | ||
| 0.09356 USDT | +0.60% | 2.85 M | −43.31% | 0.09437 USDT | 0.09179 USDT | 11.48 M | 賣出 | ||
| 0.09344 USDC | +0.62% | 2.53 M | −15.97% | 0.09425 USDC | 0.09166 USDC | 13.64 M | 賣出 | ||
| 0.3539437 ADA | −0.32% | 2.39 M | −22.79% | 0.3569527 ADA | 0.3486661 ADA | 22.84 M | 中立 | ||
| 0.093575 USDT | +0.62% | 2.32 M | −36.45% | 0.094341 USDT | 0.091815 USDT | 10.1 M | 賣出 | ||
| 0.00000139 BTC | −1.42% | 1.73 M | +83.57% | 0.00000141 BTC | 0.00000138 BTC | 1.56 M | 賣出 | ||
| 0.0936 USD | +0.21% | 1.68 M | +83.63% | 0.0946 USD | 0.0918 USD | 1.56 M | 賣出 | ||
| 4.095559 TRY | +0.78% | 1.59 M | +2.92% | 4.111968 TRY | 4.011650 TRY | 5.81 M | 賣出 | ||
| 4.080 TRY | +0.49% | 1.58 M | −34.93% | 4.110 TRY | 4.007 TRY | 7.91 M | 賣出 | ||
| 0.078840 EUR | +0.59% | 1.55 M | −13.18% | 0.079490 EUR | 0.077500 EUR | 7.62 M | 賣出 | ||
| 0.09345 USDC | +0.40% | 1.4 M | −43.96% | 0.09418 USDC | 0.09165 USDC | 3.51 M | 賣出 | ||
| 0.09358 USDT | +0.65% | 1.4 M | −18.58% | 0.09433 USDT | 0.09179 USDT | 6.45 M | 賣出 | ||
| 0.09357 USDC | +0.54% | 1.28 M | −26.72% | 0.09429 USDC | 0.09175 USDC | 5.75 M | 賣出 | ||
| 0.09351 USD | +0.69% | 1.15 M | −36.82% | 0.09422 USD | 0.09163 USD | 631.48 K | 賣出 | ||
| 0.0788122 EUR | +0.62% | 1.03 M | −0.96% | 0.0794000 EUR | 0.0774521 EUR | 5.56 M | 賣出 | ||
| 0.000001390 BTC | −1.00% | 930.22 K | −15.66% | 0.000001410 BTC | 0.000001388 BTC | 3.92 M | 中立 | ||
| 0.0011671 SOL | −1.62% | 926.2 K | −21.71% | 0.0011909 SOL | 0.0011614 SOL | 3.94 M | 買進 | ||
| 0.04635 USDT | +2.70% | 821.19 K | −15.79% | 0.04790 USDT | 0.04215 USDT | 9.31 M | 賣出 | ||
| 0.000047467 ETH | −0.58% | 656.09 K | −15.64% | 0.000048185 ETH | 0.000047384 ETH | 2.91 M | 買進 | ||
| 0.09352 USDC | +0.38% | 652.46 K | −16.01% | 0.09417 USDC | 0.09063 USDC | 6.11 M | 強力賣出 | ||
| 2.9105 THB | +2.54% | 599.24 K | −14.98% | 2.9267 THB | 2.8249 THB | 4.84 M | 賣出 | ||
| 2.7448 USDT | −2.03% | 594.19 K | −20.98% | 2.9942 USDT | 2.6200 USDT | 110.78 K | 買進 | ||
| 0.07884 EUR | +0.61% | 583.45 K | −11.36% | 0.07947 EUR | 0.07736 EUR | 2.36 M | 賣出 | ||
| 0.093627 USDC | +1.19% | 564.41 K | +111.26% | 0.094230 USDC | 0.091770 USDC | 1.44 M | 賣出 | ||
| 0.09350 USDC | +0.58% | 562.05 K | −14.53% | 0.09423 USDC | 0.09176 USDC | 2.52 M | 賣出 | ||
| 0.093500 USDC | +0.63% | 525.57 K | +521.39% | 0.094189 USDC | 0.091782 USDC | 927.14 K | 賣出 | ||
| 0.00000138 BTC | −1.43% | 515.19 K | +50.03% | 0.00000142 BTC | 0.00000138 BTC | 4.74 M | 賣出 | ||
| 0.093420 USD | +0.61% | 446.5 K | +4.40% | 0.094190 USD | 0.091770 USD | 2.24 M | 賣出 | ||
| 0.07986 EVC | +2.04% | 431.19 K | −25.11% | 0.08021 EVC | 0.07731 EVC | 1.77 M | 賣出 | ||
| 0.078834 EUR | +0.50% | 386.97 K | −8.80% | 0.079228 EUR | 0.077332 EUR | 1.28 M | 賣出 | ||
| 0.009526 USDT | −1.75% | 377.87 K | −33.63% | 0.010043 USDT | 0.009309 USDT | 22.19 M | 買進 | ||
| 0.09350 USDT | +0.12% | 377.4 K | −7.38% | 0.09430 USDT | 0.09223 USDT | 788.87 K | 賣出 | ||
| 0.09353 USDC | +0.66% | 365.01 K | −28.03% | 0.09406 USDC | 0.09173 USDC | 1.47 M | 賣出 | ||
| 0.09356 USDC | +0.21% | 358.95 K | −49.19% | 0.09424 USDC | 0.09325 USDC | 400 K | 強力賣出 | ||
| 0.094298 USD | +0.33% | 358.03 K | +59.16% | 0.094643 USD | 0.092544 USD | 777.18 K | 賣出 | ||
| 0.41907 USDT | +1.94% | 350.67 K | −37.31% | 0.42488 USDT | 0.39463 USDT | 521.51 K | 強力買進 | ||
| 0.09350 USDC | +0.64% | 347.2 K | −10.11% | 0.09426 USDC | 0.09173 USDC | 1.84 M | 賣出 | ||
| 0.09352 USDC | +0.63% | 325.89 K | −51.75% | 0.09421 USDC | 0.09174 USDC | 1.54 M | 賣出 | ||
| 0.13883e-5 BTC | −1.09% | 324.1 K | +39.35% | 0.141e-5 BTC | 0.13872e-5 BTC | 1.37 M | 賣出 | ||
| 14.36 JPY | +0.84% | 289.74 K | +1.21% | 14.47 JPY | 14.10 JPY | 1.69 M | 賣出 | ||
| 0.0936 USDT | +0.43% | 266.22 K | −40.95% | 0.0943 USDT | 0.0918 USDT | 967.69 K | 賣出 | ||
| 0.13934e-5 BTC | −0.73% | 252.42 K | −10.93% | 0.14101e-5 BTC | 0.13915e-5 BTC | 329.25 K | 中立 | ||
| 0.09346 USDC | +0.64% | 250.49 K | −20.06% | 0.09423 USDC | 0.09168 USDC | 951.31 K | 賣出 | ||
| 0.09330 USDT | −0.02% | 246.47 K | −2.49% | 0.09431 USDT | 0.09164 USDT | 1.53 M | 賣出 | ||
| 0.0687 GBP | +0.73% | 238.65 K | −50.12% | 0.0691 GBP | 0.0676 GBP | 989.69 K | 賣出 | ||
| 0.093530 USD | +0.68% | 224.12 K | −16.10% | 0.094200 USD | 0.091800 USD | 341.33 K | 賣出 | ||
| 0.093530 USD | +0.68% | 224.12 K | −16.10% | 0.094200 USD | 0.091800 USD | 341.33 K | 賣出 | ||
| 0.093530 USDC | +0.68% | 224.08 K | −16.10% | 0.094200 USDC | 0.091800 USDC | 341.33 K | 賣出 | ||
| 0.09352 USDC | +0.40% | 208.69 K | −19.11% | 0.09427 USDC | 0.09064 USDC | 1.79 M | 賣出 |