立即開始

Polkadot / Ethereum

沒有交易
概要社群技術分析季節性市場

交易所

查看Polkadot / Ethereum在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACTBinance1.258 USDT+0.24%64.66 M+4.59%1.303 USDT1.247 USDT44.68 M
賣出
DOTUSDT.PDOTUSDT Perpetual ContractBybit1.2571 USDT+0.25%22.48 M+1.42%1.3039 USDT1.2480 USDT15.53 M
賣出
DOTUSDT.PDOTUSDT Perpetual ContractZoomex1.2581 USDT+0.33%22.46 M+8.62%1.3039 USDT1.2480 USDT15.52 M
賣出
DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACTCoinW1.259 USDT+0.32%20.28 M+0.92%1.303 USDT1.248 USDT14.16 M
賣出
DOTUSDT.PPolkadot/TetherUSToobit1.258 USDT+0.32%19.78 M+38.17%1.304 USDT1.248 USDT14.12 M
賣出
DOTUSDT.PDOTUSDT Perpetual Swap ContractOKX1.258 USDT+0.32%16.87 M+6.81%1.303 USDT1.247 USDT14.88 M
賣出
DOTUSDT.PPOLKADOT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.2576 USDT+0.26%15.05 M+14.20%1.3024 USDT1.2474 USDT10.41 M
賣出
DOTUSDT.PPolkadot perpetual contractWhiteBIT1.2590 USDT+0.24%12.74 M+5.50%1.3059 USDT1.2480 USDT8.63 M
賣出
DOTUSDTDOT/USDT TETHERCoinW1.2596 USDT+0.33%9.2 M−4.65%1.3026 USDT1.2515 USDT5.99 M
賣出
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACTBitget1.259 USDT+0.48%8.12 M+41.16%1.303 USDT1.247 USDT3.28 M
賣出
DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACTLBANK1.259 USDT+0.32%7.83 M+7.43%1.303 USDT1.247 USDT5.35 M
賣出
DOTUSDTPolkadot / Tether USWhiteBIT1.2588 USDT+0.33%7.65 M−25.01%1.3040 USDT1.2490 USDT5.13 M
賣出
DOTUSDC.PPolkadot/USD Coin Perpetual ContractBingX1.259 USDC+0.48%6.49 M−0.11%1.304 USDC1.247 USDC4.44 M
賣出
DOTUSDTDOT / TetherUSBinance1.259 USDT+0.24%6.16 M−15.68%1.304 USDT1.249 USDT4.01 M
賣出
DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACTBITUNIX1.257 USDT+0.24%4.78 M+17.63%1.303 USDT1.247 USDT3.33 M
賣出
DOTUSDT.PPolkadot/USD Tether Perpetual ContractBingX1.259 USDT+0.48%4.38 M−9.43%1.304 USDT1.247 USDT2.86 M
賣出
DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACTKCEX1.259 USDT+0.32%3.33 M+37.64%1.303 USDT1.247 USDT2.37 M
賣出
DOTUSDTPolkadot / Tether USDHTX1.2613 USDT−1.33%3.32 M−20.64%1.2910 USDT1.2521 USDT747.71 K
賣出
DOTUSDTPolkadot / USDTMEXC1.259 USDT+0.24%3.28 M−11.79%1.304 USDT1.249 USDT2.12 M
賣出
DOTUSDTDOTUSDT SPOTBybit1.259 USDT+0.24%2.44 M+12.64%1.304 USDT1.249 USDT1.69 M
賣出
DOTUSDCPolkadot / USD CoinWhiteBIT1.2580 USDC+0.18%2.34 M+24.43%1.3034 USDC1.2484 USDC1.66 M
賣出
DOTUSDPolkadot / US DollarCoinbase1.259 USD+0.32%1.99 M−14.10%1.303 USD1.249 USD1.28 M
賣出
DOTUSDCPolkadot / USDCCoinbase1.259 USDC+0.32%1.99 M−14.11%1.303 USDC1.249 USDC1.28 M
賣出
DOTUSDT.PDOT Linear Perpetual Futures ContractPhemex1.257 USDT+0.24%1.88 M+10.76%1.302 USDT1.248 USDT1.28 M
賣出
DOTUSDTPOLKADOT/USD TETHERBloFin1.261 USDT+0.56%1.87 M−1.85%1.304 USDT1.249 USDT1.31 M
賣出
DOTUSDTPolkadot / Tether USDPoloniex1.259 USDT+0.24%1.72 M+2.66%1.304 USDT1.249 USDT1.16 M
賣出
DOTUSDTPolkadot/USDTOKX1.259 USDT+0.24%1.62 M−33.28%1.304 USDT1.250 USDT1.04 M
賣出
DOTUSDCDOT / USD CoinBinance1.258 USDC+0.24%1.32 M+5.52%1.304 USDC1.248 USDC906.65 K
賣出
DOTUSDT.PDOT USDT PERPETUALPionex1.258 USDT+0.32%1.18 M−6.62%1.302 USDT1.248 USDT794.74 K
賣出
DOTUSDTDOT / USDT Spot Trading PairPhemex1.261 USDT+0.24%1.17 M+2.28%1.304 USDT1.249 USDT769.18 K
賣出
DOTXRPPOLKADOT/XRPBitrue0.9311 XRP+0.49%992.44 K−15.79%0.9373 XRP0.9193 XRP195.13 K
賣出
DOTTRYPolkadot / Turkish liraWhiteBIT55.01 TRY+0.27%975.8 K+17.66%56.88 TRY54.48 TRY718.43 K
賣出
DOTSOLPOLKADOT/SOLANABitrue0.016375 SOL+2.92%842.11 K−16.13%0.016461 SOL0.015891 SOL164.52 K
買進
DOTKRWPolkadot / KRWUpBit1,855.0 KRW0.00%800.4 K−29.21%1,910.0 KRW1,842.0 KRW552.24 K
強力賣出
DOTUSDTPOLKADOT/TETHER USDTBitrue1.2594 USDT−1.19%800.29 K−10.88%1.2886 USDT1.2495 USDT146.15 K
賣出
DOTUSDTPolkadot/USD Tether SpotBingX1.258 USDT+0.24%607 K−9.64%1.304 USDT1.250 USDT405.91 K
賣出
DOTUSDTPolkadot / TetherKuCoin1.2593 USDT+0.24%596.97 K+25.75%1.3039 USDT1.2497 USDT385.44 K
賣出
DOTUSDTPOLKADOT / TETHERCoinEx1.2587 USDT+0.23%588.34 K−3.12%1.3237 USDT1.2506 USDT408.33 K
賣出
DOTUSDPolkadot / USDCrypto.com1.2587 USD+0.25%582.25 K−4.80%1.3027 USD1.2495 USD397.27 K
賣出
DOTUSD.PDOTUSD Perpetual ContractBybit1.2573 USD+0.31%543.71 K−51.32%1.3022 USD1.2462 USD425.83 K
賣出
DOTKRWDOT / South Korean WonBithumb1,848.0000 KRW−0.32%493.43 K+0.60%1,910.0000 KRW1,840.0000 KRW343.25 K
強力賣出
DOTUSD.PDOTUSD CM Perpetual Swap ContractOKX1.257 USD+0.40%486.52 K−47.72%1.301 USD1.247 USD438.86 K
賣出
DOTUSDTPolkadot / TetherCrypto.com1.2610 USDT+0.50%455.03 K−27.90%1.3036 USDT1.2502 USDT291.03 K
賣出
DOTBTCPolkadot / BitcoinCoinbase0.00001924 BTC+2.78%450.11 K+39.87%0.00001949 BTC0.00001872 BTC314.18 K
賣出
DOTUSDC.PDOT / USDC PERPETUAL CONTRACTCoinbase1.271 USDC+1.36%447.5 K−4.03%1.299 USDC1.249 USDC268.01 K
賣出
DOTUSDTPolkadot / Tether SPOTBITUNIX1.259 USDT+0.24%403.1 K−21.81%1.304 USDT1.249 USDT263.54 K
賣出
DOTUSDPolkadot / U. S. DollarKraken1.2590 USD+0.36%399.91 K−53.44%1.3021 USD1.2499 USD297.29 K
賣出
DOTUSDTDOTUSDT SPOTBitget1.259 USDT+0.32%395.59 K−50.95%1.303 USDT1.250 USDT277.07 K
賣出
DOTBTCDOT / BitcoinBinance0.00001925 BTC+2.78%366.98 K+17.04%0.00001950 BTC0.00001872 BTC237.19 K
賣出
DOTUSDTPolkadot/TetherGate1.260 USDT+0.32%362.13 K−12.79%1.304 USDT1.251 USDT202.12 K
賣出
DOTUSDDOT / US DollarBinance1.26 USD+0.80%355.89 K+19.96%1.30 USD1.25 USD237.19 K
賣出
DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.256 USD+0.24%348.92 K−19.78%1.302 USD1.247 USD239.31 K
賣出
DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACTCoinEx1.2581 USDT+0.26%329.48 K−71.84%1.3031 USDT1.2489 USDT231.46 K
賣出
DOTUSDT.5SDOT5xShort/TetherGate2.07558 USDT−6.64%324.55 K+66.69%2.21710 USDT1.78210 USDT155.37 K
強力買進
DOTBTCPolkadot / BTCMEXC0.00001923 BTC+2.61%322.55 K−12.79%0.00001953 BTC0.00001870 BTC207.51 K
賣出
DOTEURPolkadot / EuroBitvavo1.0610 EUR+0.46%293.89 K+14.67%1.0975 EUR1.0524 EUR171.77 K
賣出
DOTUSDCPOLKADOT/USD COINBitrue1.2586 USDC−1.25%264.86 K−1.41%1.2876 USDC1.2484 USDC51.07 K
賣出
DOTUSDTPolkadot / USD TetherBitazza1.264 USDT+0.40%253.46 K+24.89%1.306 USDT1.248 USDT170.83 K
賣出
DOTEURDOT / EuroBinance1.061 EUR+0.38%252.71 K+146.01%1.097 EUR1.053 EUR186.28 K
賣出
DOTEURPolkadot / EuroKraken1.0605 EUR+0.42%237.92 K−51.89%1.0959 EUR1.0531 EUR116.47 K
賣出
DOTUSDPolkadot / U.S. dollarBitstamp1.265 USD+0.72%224.45 K−4.68%1.301 USD1.253 USD157.04 K
賣出
DOTUSDT.5LDOT5xLong/TetherGate0.0005277 USDT−0.81%207.91 K+9.37%0.0006284 USDT0.0005119 USDT316.59 M
賣出
DOTUSDT.3LDOT3xLong/TetherGate0.006341 USDT+1.21%200.58 K+84.63%0.006994 USDT0.006183 USDT27.52 M
賣出
DOTUSDC.PDOTPERP Perpetual ContractBybit1.2566 USDC+0.43%190.11 K−3.34%1.3004 USDC1.2486 USDC124.66 K
賣出
DOTUSDTPOLKADOT / USDTKCEX1.259 USDT+0.24%189.41 K−2.47%1.304 USDT1.251 USDT129.38 K
賣出
DOTUSDT.3SDOT3xShort/TetherGate1.8753 USDT−1.25%176.35 K+72.18%1.9103 USDT1.6718 USDT88.74 K
買進
DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACTBitget1.254 USDC+0.24%168.05 K+2.70%1.300 USDC1.249 USDC111.24 K
賣出
DOTUSDC.PDOTUSDC Perpetual Futures ContractDeribit1.270 USDC−1.55%149.28 K−3.13%1.299 USDC1.251 USDC97.87 K
強力賣出
DOTBTCPolkadot / BitcoinWhiteBIT0.00001926 BTC+3.10%129.73 K+127.52%0.00001951 BTC0.00001873 BTC86.1 K
賣出
DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACTBitget1.257 USD+0.24%129.37 K−31.53%1.301 USD1.247 USD91.33 K
賣出
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.258 USDT+0.32%114.76 K−44.25%1.302 USDT1.248 USDT106.67 K
賣出
DOTUSDCDOTUSDC SPOTBybit1.260 USDC+0.40%99.85 K+6.28%1.303 USDC1.250 USDC71.99 K
賣出
DOTUST.PDOTF0 / USTF0Bitfinex1.25960000 USDT+0.88%99.42 K+50.05%1.30050000 USDT1.25440000 USDT74.88 K
賣出
DOTUSDCPolkadot/USD Coin SpotBingX1.277 USDC+1.75%93.81 K+4.12%1.304 USDC1.255 USDC63.99 K
賣出
DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC)Bitso1.2673 USDC−1.23%83.53 K+59.31%1.3000 USDC1.2530 USDC50.67 K
強力賣出
DOTTRYDOT / Turkish LiraBinance55.1 TRY+0.55%79.4 K+12.05%56.8 TRY54.6 TRY55.24 K
賣出
DOTEURPolkadot / EuroCoinbase1.06 EUR0.00%71.69 K+39.55%1.10 EUR1.05 EUR56.53 K
強力賣出
DOTUSDCPolkadot / USDCMEXC1.256 USDC+0.16%53.73 K−10.25%1.306 USDC1.251 USDC36.62 K
賣出
DOTUSDPolkadot/USDOKX1.257 USD+0.24%49 K−35.19%1.298 USD1.252 USD28.21 K
賣出
DOTEURPolkadot / EuroWhiteBIT1.064 EUR+0.47%48.86 K+58.83%1.096 EUR1.053 EUR35.83 K
賣出
DOTUSTDOT / USTBitfinex1.26050000 USDT+0.49%46.95 K−63.05%1.30390000 USDT1.24960000 USDT34.87 K
賣出
DOTBTCPolkadot / BitcoinKraken0.00001947 BTC+4.23%45.03 K−53.86%0.00001951 BTC0.00001874 BTC34.86 K
賣出
DOTGBPPolkadot / British PoundCoinbase0.93 GBP+1.09%42.26 K+0.24%0.95 GBP0.92 GBP30 K
賣出
DOTETHDOT / EthereumBinance0.0006570 ETH+1.70%37.52 K+10.47%0.0006630 ETH0.0006454 ETH27.71 K
買進
DOTUSDDOT / DollarBitfinex1.25950000 USD+0.12%30.38 K−19.59%1.30490000 USD1.24980000 USD21.55 K
賣出
DOTUSDTPOLKADOT/TETHERUSWEEX1.259 USDT−1.25%28 K+5.33%1.289 USDT1.249 USDT6.85 K
賣出
DOTBTCDOT / BitcoinBitfinex0.19275283026809e-4 BTC+2.70%27.11 K−27.53%0.1954478440956e-4 BTC0.18754752675409e-4 BTC21.55 K
賣出
DOTUSDCPolkadot / USD CoinKuCoin1.263 USDC+0.72%26.2 K+48.28%1.299 USDC1.250 USDC19.52 K
賣出
DOTUSDCPOLKADOT/USD COINWEEX1.259 USDC−1.25%24.84 K+0.36%1.288 USDC1.248 USDC6.83 K
賣出
DOTBNBDOT / Binance CoinBinance0.002080 BNB+0.78%23.89 K−60.06%0.002114 BNB0.002067 BNB13.76 K
賣出
DOTUSD.PPOLKADOT / USD PERPETUAL SWAP CONTRACTBYDFi1.255 USD+0.24%23.62 K+133.18%1.300 USD1.247 USD22.22 K
賣出
DOTUSDTPolkadot / Tether USDKraken1.2659 USDT+1.05%21.72 K−27.30%1.3025 USDT1.2496 USDT14.72 K
賣出
DOTUSDCPolkadot / USD CoinKraken1.2636 USDC+0.99%14.29 K−50.87%1.2988 USDC1.2547 USDC10.1 K
賣出
DOTGBPPolkadot / British PoundKraken0.9289 GBP+0.82%8.03 K−59.07%0.9537 GBP0.9215 GBP5.93 K
賣出
DOTTHBPolkadotBitkub39.80 THB+1.69%7.4 K−68.22%39.80 THB39.21 THB315
賣出
DOTUSDDOT / U.S. DollarGemini1.272400 USD+0.92%6.8 K+2.89%1.300400 USD1.250000 USD692
賣出
DOTRLUSDDOTRL / U.S. DollarGemini1.272400 USD+0.92%6.8 K+4.28%1.300400 USD1.250000 USD692
賣出
DOTUSDCDOTU / SDCGemini1.272400 USDC+0.92%6.8 K+3.76%1.300400 USDC1.250000 USDC692
賣出
DOTUSDCDOTUSDC SPOTBitget1.255 USDC+0.32%6.67 K+44.80%1.302 USDC1.249 USDC4.9 K
賣出
DOTUSDCDOT / USDC Spot Trading PairPhemex1.259 USDC+0.32%5.89 K+7.00%1.303 USDC1.250 USDC4.03 K
賣出