交易所
查看Polkadot / Euro在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 1.363 USDT | −0.94% | 60.66 M | −7.02% | 1.380 USDT | 1.351 USDT | 15.48 M | 賣出 |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Bybit | 1.3634 USDT | −0.88% | 22.61 M | +5.94% | 1.3793 USDT | 1.3508 USDT | 4.92 M | 賣出 |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Zoomex | 1.3645 USDT | −0.81% | 22.6 M | +6.08% | 1.3793 USDT | 1.3508 USDT | 4.91 M | 賣出 |
| DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.364 USDT | −0.87% | 19.87 M | −6.58% | 1.380 USDT | 1.351 USDT | 5.21 M | 賣出 |
| DOTUSDT.PPolkadot perpetual contract |  WhiteBIT | 1.3650 USDT | −0.87% | 15.59 M | +25.48% | 1.3817 USDT | 1.3510 USDT | 5.06 M | 賣出 |
| DOTUSDT.PPolkadot/TetherUS |  Toobit | 1.363 USDT | −0.87% | 14.76 M | −16.78% | 1.380 USDT | 1.350 USDT | 4.86 M | 賣出 |
| DOTUSDT.PDOTUSDT Perpetual Swap Contract |  OKX | 1.364 USDT | −0.80% | 14.05 M | −8.28% | 1.379 USDT | 1.350 USDT | 4.87 M | 賣出 |
| DOTUSDT.PPOLKADOT / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.3646 USDT | −0.79% | 13.96 M | −7.32% | 1.3794 USDT | 1.3504 USDT | 3.55 M | 賣出 |
| DOTUSDTPolkadot / Tether US | WhiteBIT | 1.3647 USDT | −0.70% | 11.69 M | −1.85% | 1.3811 USDT | 1.3532 USDT | 3.4 M | 賣出 |
| DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACT |  LBANK | 1.364 USDT | −0.80% | 8.77 M | −5.03% | 1.380 USDT | 1.350 USDT | 2.26 M | 賣出 |
| DOTUSDTDOT/USDT TETHER | CoinW | 1.3649 USDT | −0.83% | 6.83 M | −19.42% | 1.3788 USDT | 1.3533 USDT | 1.79 M | 賣出 |
 DOTUSDC.PPolkadot/USD Coin Perpetual Contract |  BingX | 1.364 USDC | −0.80% | 6.5 M | +0.06% | 1.380 USDC | 1.350 USDC | 2.43 M | 賣出 |
| DOTUSDTDOT / TetherUS | Binance | 1.365 USDT | −0.80% | 4.64 M | −23.94% | 1.380 USDT | 1.353 USDT | 1.22 M | 賣出 |
| DOTUSDT.PPolkadot/USD Tether Perpetual Contract | BingX | 1.364 USDT | −0.94% | 4.04 M | −3.28% | 1.380 USDT | 1.350 USDT | 1.19 M | 賣出 |
| DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.364 USDT | −0.80% | 3.79 M | −10.97% | 1.379 USDT | 1.351 USDT | 1.04 M | 賣出 |
| DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.364 USDT | −0.80% | 3.17 M | −25.54% | 1.379 USDT | 1.349 USDT | 839.07 K | 賣出 |
| DOTUSDTPolkadot / Tether USD |  HTX | 1.3658 USDT | +1.86% | 2.85 M | −8.24% | 1.3839 USDT | 1.3398 USDT | 1.49 M | 賣出 |
| DOTUSDTPolkadot / Tether |  KuCoin | 1.3652 USDT | −0.81% | 2.59 M | +124.76% | 1.3807 USDT | 1.3523 USDT | 816.3 K | 賣出 |
| DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.364 USDT | −0.87% | 2.42 M | −10.41% | 1.380 USDT | 1.351 USDT | 628.88 K | 賣出 |
| DOTUSDTPolkadot / USDT |  MEXC | 1.365 USDT | −0.87% | 2.38 M | −23.19% | 1.381 USDT | 1.352 USDT | 621.39 K | 賣出 |
| DOTUSDTPolkadot / Tether USD |  Poloniex | 1.364 USDT | −0.87% | 1.85 M | −12.34% | 1.383 USDT | 1.348 USDT | 673.9 K | 賣出 |
| DOTUSDTDOTUSDT SPOT | Bybit | 1.365 USDT | −0.80% | 1.85 M | −24.00% | 1.381 USDT | 1.353 USDT | 424.56 K | 賣出 |
| DOTUSDT.PDOT Linear Perpetual Futures Contract |  Phemex | 1.364 USDT | −0.80% | 1.71 M | −3.84% | 1.379 USDT | 1.351 USDT | 481.02 K | 賣出 |
| DOTUSDCPolkadot / USD Coin | WhiteBIT | 1.3627 USDC | −1.15% | 1.54 M | −22.29% | 1.3794 USDC | 1.3521 USDC | 330.48 K | 賣出 |
| DOTUSDTPOLKADOT/USD TETHER |  BloFin | 1.364 USDT | −0.80% | 1.51 M | +4.69% | 1.381 USDT | 1.351 USDT | 394.43 K | 賣出 |
| DOTUSDTPolkadot/USDT | OKX | 1.365 USDT | −0.80% | 1.29 M | −0.11% | 1.380 USDT | 1.352 USDT | 330.95 K | 賣出 |
 DOTUSDPolkadot / US Dollar |  Coinbase | 1.364 USD | −0.87% | 1.25 M | +3.52% | 1.380 USD | 1.351 USD | 240.11 K | 賣出 |
| DOTUSDCPolkadot / USDC | Coinbase | 1.364 USDC | −0.87% | 1.25 M | +3.52% | 1.380 USDC | 1.351 USDC | 240.11 K | 賣出 |
| DOTUSDT.PDOT USDT PERPETUAL |  Pionex | 1.364 USDT | −0.80% | 992.26 K | −3.63% | 1.379 USDT | 1.351 USDT | 258.43 K | 賣出 |
| DOTUSDCDOT / USD Coin | Binance | 1.364 USDC | −0.87% | 966.14 K | −29.42% | 1.379 USDC | 1.352 USDC | 248.94 K | 賣出 |
| DOTUSDTDOT / USDT Spot Trading Pair | Phemex | 1.366 USDT | −0.73% | 886.07 K | −9.04% | 1.381 USDT | 1.351 USDT | 301.57 K | 賣出 |
 DOTXRPPOLKADOT/XRP |  Bitrue | 0.9361 XRP | +3.02% | 776.72 K | −21.96% | 0.9396 XRP | 0.9040 XRP | 398.48 K | 賣出 |
| DOTUSD.PDOTUSD Perpetual Contract | Bybit | 1.3639 USD | −0.76% | 659.16 K | +8.46% | 1.3784 USD | 1.3497 USD | 250.6 K | 賣出 |
 DOTSOLPOLKADOT/SOLANA | Bitrue | 0.016000 SOL | −0.64% | 638.83 K | −25.06% | 0.016179 SOL | 0.015704 SOL | 321.53 K | 買進 |
| DOTUSDPolkadot / U. S. Dollar |  Kraken | 1.3650 USD | −0.73% | 597.63 K | +47.42% | 1.3790 USD | 1.3521 USD | 301.73 K | 賣出 |
| DOTUSDTPOLKADOT/TETHER USDT | Bitrue | 1.3646 USDT | +1.79% | 588.45 K | −22.70% | 1.3834 USDT | 1.3394 USDT | 316.63 K | 賣出 |
| DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACT |  CoinEx | 1.3644 USDT | −0.82% | 538.16 K | −85.19% | 1.3791 USDT | 1.3520 USDT | 60.92 K | 賣出 |
 DOTTRYPolkadot / Türk lirası | WhiteBIT | 59.60 TRY | −0.82% | 524.96 K | +52.04% | 60.37 TRY | 59.14 TRY | 83.91 K | 賣出 |
| DOTUSDTPolkadot/USD Tether Spot | BingX | 1.364 USDT | −0.87% | 458.46 K | −19.55% | 1.379 USDT | 1.352 USDT | 120.82 K | 賣出 |
| DOTUSDT.5LDOT5xLong/Tether |  Gate | 0.0007563 USDT | −3.11% | 454.49 K | +3.64% | 0.0007935 USDT | 0.0007192 USDT | 240.79 M | 賣出 |
| DOTUSD.PDOTUSD CM Perpetual Swap Contract | OKX | 1.363 USD | −0.73% | 440.31 K | −2.05% | 1.378 USD | 1.349 USD | 116.92 K | 賣出 |
| DOTUSDTPOLKADOT / TETHER | CoinEx | 1.3646 USDT | −0.81% | 434.2 K | −8.02% | 1.3796 USDT | 1.3531 USDT | 76.28 K | 賣出 |
| DOTUSDTDOTUSDT SPOT | Bitget | 1.364 USDT | −0.87% | 412.52 K | +33.18% | 1.380 USDT | 1.352 USDT | 71.66 K | 賣出 |
| DOTUSDC.PDOT / USDC PERPETUAL CONTRACT | Coinbase | 1.364 USDC | −0.94% | 400.42 K | −14.39% | 1.378 USDC | 1.352 USDC | 69.44 K | 賣出 |
| DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1.362 USD | −0.87% | 355.14 K | −7.85% | 1.378 USD | 1.350 USD | 114.1 K | 賣出 |
 DOTBTCPolkadot / Bitcoin | Coinbase | 0.00002004 BTC | +0.30% | 330.17 K | +1.27% | 0.00002017 BTC | 0.00001985 BTC | 90.36 K | 賣出 |
 DOTKRWPolkadot / KRW |  UpBit | 2,022.0 KRW | −0.88% | 329.62 K | −53.50% | 2,044.0 KRW | 2,003.0 KRW | 108.36 K | 賣出 |
| DOTUSDTPolkadot / Tether SPOT | BITUNIX | 1.365 USDT | −0.80% | 328.19 K | −15.71% | 1.380 USDT | 1.352 USDT | 89 K | 賣出 |
| DOTUSDT.3LDOT3xLong/Tether | Gate | 0.007896 USDT | −2.25% | 324.35 K | −8.93% | 0.008133 USDT | 0.007675 USDT | 21.12 M | 賣出 |
| DOTUSDTPolkadot/Tether | Gate | 1.366 USDT | −0.80% | 303.33 K | −30.31% | 1.379 USDT | 1.353 USDT | 65.91 K | 賣出 |
| DOTUSDT.5SDOT5xShort/Tether | Gate | 1.289 USDT | +4.80% | 296.94 K | −28.57% | 1.351 USDT | 1.210 USDT | 99.25 K | 買進 |
| DOTUSDT.3SDOT3xShort/Tether | Gate | 1.4000 USDT | +2.59% | 278.45 K | −30.42% | 1.4469 USDT | 1.3519 USDT | 111 K | 買進 |
| DOTUSDTPolkadot / Tether |  Crypto.com | 1.3661 USDT | −0.56% | 249.09 K | −50.61% | 1.3795 USDT | 1.3539 USDT | 57.31 K | 賣出 |
| DOTUSDPolkadot / USD | Crypto.com | 1.3655 USD | −0.81% | 245.63 K | −59.42% | 1.3790 USD | 1.3534 USD | 43.95 K | 賣出 |
| DOTUSDTPolkadot / USD Tether |  Bitazza | 1.369 USDT | −1.01% | 234.22 K | −4.72% | 1.384 USDT | 1.350 USDT | 84.01 K | 賣出 |
| DOTBTCPolkadot / BTC | MEXC | 0.00002005 BTC | +0.30% | 234.15 K | −24.31% | 0.00002020 BTC | 0.00001983 BTC | 61.53 K | 賣出 |
| DOTUSDCPOLKADOT/USD COIN | Bitrue | 1.3646 USDC | +1.80% | 224.62 K | −18.89% | 1.3825 USDC | 1.3384 USDC | 128.4 K | 賣出 |
| DOTBTCDOT / Bitcoin | Binance | 0.00002003 BTC | +0.25% | 204.43 K | −34.53% | 0.00002015 BTC | 0.00001986 BTC | 43.42 K | 賣出 |
 DOTEURPolkadot / Euro | Kraken | 1.1529 EUR | −0.70% | 198.7 K | −17.04% | 1.1656 EUR | 1.1421 EUR | 47.6 K | 賣出 |
| DOTUSDDOT / US Dollar | Binance | 1.37 USD | −0.72% | 195.42 K | −33.94% | 1.38 USD | 1.35 USD | 40.85 K | 賣出 |
| DOTEURPolkadot / Euro |  Bitvavo | 1.1512 EUR | −1.02% | 184.38 K | −38.99% | 1.1654 EUR | 1.1415 EUR | 37.95 K | 賣出 |
| DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.363 USDC | −0.73% | 160.95 K | +19.38% | 1.376 USDC | 1.349 USDC | 28.36 K | 賣出 |
| DOTUSDTPOLKADOT / USDT | KCEX | 1.366 USDT | −0.80% | 153.58 K | −14.12% | 1.381 USDT | 1.352 USDT | 44.97 K | 賣出 |
| DOTKRWDOT / South Korean Won |  Bithumb | 2,022.0000 KRW | −0.74% | 153.48 K | −65.77% | 2,043.0000 KRW | 2,005.0000 KRW | 42.27 K | 賣出 |
| DOTEURDOT / Euro | Binance | 1.153 EUR | −0.69% | 151.42 K | −60.83% | 1.165 EUR | 1.141 EUR | 31.04 K | 賣出 |
| DOTUSDC.PDOTPERP Perpetual Contract | Bybit | 1.3630 USDC | −0.85% | 144.13 K | −24.83% | 1.3756 USDC | 1.3519 USDC | 20.79 K | 賣出 |
| DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.365 USDT | −0.66% | 141.66 K | +0.47% | 1.379 USDT | 1.350 USDT | 73.13 K | 賣出 |
| DOTBTCPolkadot / Bitcoin | WhiteBIT | 0.00002007 BTC | +0.30% | 113.71 K | +0.03% | 0.00002012 BTC | 0.00001988 BTC | 18.92 K | 賣出 |
| DOTTRYDOT / Turkish Lira | Binance | 59.7 TRY | −0.50% | 105.72 K | +52.20% | 60.3 TRY | 59.1 TRY | 28.4 K | 賣出 |
| DOTUSDCDOTUSDC SPOT | Bybit | 1.361 USDC | −1.09% | 105.53 K | −0.28% | 1.379 USDC | 1.352 USDC | 24.16 K | 賣出 |
| DOTUSDPolkadot / U.S. dollar |  Bitstamp | 1.364 USD | −0.80% | 86.89 K | −13.65% | 1.378 USD | 1.353 USD | 14.5 K | 賣出 |
| DOTUSTDOT / UST |  Bitfinex | 1.36610000 USDT | −0.75% | 83.43 K | +67.24% | 1.38060000 USDT | 1.35210000 USDT | 14.96 K | 賣出 |
| DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.362 USD | −0.87% | 82.85 K | −20.78% | 1.377 USD | 1.350 USD | 17.43 K | 賣出 |
| DOTUSDCPolkadot/USD Coin Spot | BingX | 1.351 USDC | 0.00% | 77.28 K | −20.16% | 1.351 USDC | 1.350 USDC | 23.03 K | 賣出 |
| DOTUSDC.PDOTUSDC Perpetual Futures Contract |  Deribit | 1.354 USDC | −1.17% | 70.58 K | −3.50% | 1.367 USDC | 1.354 USDC | 5.38 K | 賣出 |
| DOTUSDPolkadot/USD | OKX | 1.362 USD | −1.09% | 68.06 K | +42.04% | 1.379 USD | 1.355 USD | 20.19 K | 賣出 |
| DOTEURPolkadot / Euro | Coinbase | 1.15 EUR | −0.86% | 64.43 K | +13.52% | 1.17 EUR | 1.14 EUR | 19.94 K | 賣出 |
| DOTUSDCPolkadot / USDC | MEXC | 1.363 USDC | −0.94% | 59.53 K | +0.84% | 1.380 USDC | 1.351 USDC | 20.31 K | 賣出 |
 DOTETHDOT / Ethereum | Binance | 0.0006932 ETH | +0.64% | 51.98 K | −44.81% | 0.0006958 ETH | 0.0006849 ETH | 12.45 K | 買進 |
| DOTEURPolkadot / Euro | WhiteBIT | 1.152 EUR | −0.95% | 48.58 K | +2.68% | 1.163 EUR | 1.140 EUR | 11.04 K | 賣出 |
 DOTGBPPolkadot / British Pound | Coinbase | 1.01 GBP | 0.00% | 44.24 K | +51.39% | 1.01 GBP | 0.99 GBP | 9.99 K | 賣出 |
| DOTUSDCPolkadot / USD Coin | Kraken | 1.3602 USDC | −1.34% | 36.07 K | +198.10% | 1.3753 USDC | 1.3593 USDC | 27.13 K | 賣出 |
| DOTUSDCPolkadot / USD Coin | KuCoin | 1.353 USDC | −1.53% | 33.3 K | −41.58% | 1.376 USDC | 1.353 USDC | 1.29 K | 賣出 |
 DOTBNBDOT / Binance Coin | Binance | 0.002203 BNB | +0.36% | 31.84 K | −9.59% | 0.002214 BNB | 0.002181 BNB | 11.48 K | 中立 |
| DOTUST.PDOTF0 / USTF0 | Bitfinex | 1.36220000 USDT | −0.78% | 29.9 K | −14.72% | 1.37840000 USDT | 1.35660000 USDT | 3.5 K | 賣出 |
| DOTETHPolkadot / Ethereum | Kraken | 0.000684 ETH | −0.44% | 27.8 K | +876.65% | 0.000684 ETH | 0.000684 ETH | 11 | 中立 |
| DOTBTCPolkadot / Bitcoin | Kraken | 0.00002005 BTC | −0.15% | 24.24 K | −17.61% | 0.00002013 BTC | 0.00001991 BTC | 729 | 賣出 |
| DOTUSDTPOLKADOT/TETHERUS |  WEEX | 1.366 USDT | +1.94% | 24.12 K | −15.55% | 1.383 USDT | 1.340 USDT | 11.87 K | 賣出 |
| DOTUSDDOT / Dollar | Bitfinex | 1.36750000 USD | −0.77% | 23 K | −55.95% | 1.38200000 USD | 1.35380000 USD | 3.64 K | 賣出 |
| DOTUSDCPOLKADOT/USD COIN | WEEX | 1.365 USDC | +1.87% | 22.98 K | +5.03% | 1.382 USDC | 1.339 USDC | 10.51 K | 賣出 |
| DOTBTCDOT / Bitcoin | Bitfinex | 0.20082836007783e-4 BTC | +0.09% | 21.83 K | −54.51% | 0.20189556119388e-4 BTC | 0.19881754472988e-4 BTC | 3.64 K | 賣出 |
| DOTUSD.PPOLKADOT / USD PERPETUAL SWAP CONTRACT | BYDFi | 1.365 USD | −0.73% | 21.39 K | +51.87% | 1.379 USD | 1.349 USD | 15.96 K | 賣出 |
 DOTTHBPolkadot |  Bitkub | 42.66 THB | +2.80% | 21.26 K | +407.00% | 42.96 THB | 42.03 THB | 2.38 K | 賣出 |
| DOTUSDTPolkadot / Tether USD | Kraken | 1.3661 USDT | −0.70% | 17.63 K | −52.47% | 1.3780 USDT | 1.3537 USDT | 6.13 K | 賣出 |
| DOTBTCPolkadot / Bitcoin | KuCoin | 0.00002008 BTC | +0.15% | 16.97 K | +101.96% | 0.00002034 BTC | 0.00001991 BTC | 4.04 K | 賣出 |
| DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC) |  Bitso | 1.3624 USDC | −0.62% | 11.64 K | +61.90% | 1.3743 USDC | 1.3518 USDC | 79 | 賣出 |
| DOTRLUSDDOTRL / U.S. Dollar |  Gemini | 1.365000 USD | −0.91% | 11.36 K | +74.63% | 1.380500 USD | 1.351700 USD | 3.35 K | 賣出 |
| DOTUSDDOT / U.S. Dollar | Gemini | 1.365000 USD | −0.91% | 11.36 K | +74.63% | 1.380500 USD | 1.351700 USD | 3.35 K | 賣出 |
| DOTUSDCDOTU / SDC | Gemini | 1.365000 USDC | −0.91% | 11.36 K | +74.63% | 1.380500 USDC | 1.351700 USDC | 3.35 K | 賣出 |
| DOTEURPolkadot / Euro | Bitstamp | 1.148 EUR | −1.20% | 8.57 K | +96.77% | 1.166 EUR | 1.145 EUR | 1 K | 賣出 |