立即開始

Polkadot

沒有交易
概要社群技術分析季節性市場

交易所

查看Polkadot在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACTBinance1.429 USDT−2.19%118.24 M−14.63%1.478 USDT1.419 USDT27.43 M
賣出
DOTUSDT.PDOTUSDT Perpetual ContractZoomex1.4281 USDT−2.20%53.89 M+12.79%1.4769 USDT1.4185 USDT13.52 M
賣出
DOTUSDT.PDOTUSDT Perpetual ContractBybit1.4284 USDT−2.18%53.74 M+11.98%1.4769 USDT1.4185 USDT13.47 M
賣出
DOTUSDT.PDOTUSDT Perpetual Swap ContractOKX1.428 USDT−2.12%38.76 M−10.10%1.476 USDT1.416 USDT12.97 M
賣出
DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACTCoinW1.429 USDT−2.19%37.18 M−14.77%1.478 USDT1.421 USDT8.77 M
賣出
DOTUSDTPolkadot / Tether USWhiteBIT1.4288 USDT−2.06%28.97 M+43.72%1.4787 USDT1.4200 USDT7.63 M
賣出
DOTUSDT.PPolkadot/USD Tether Perpetual ContractBingX1.427 USDT−2.33%24.29 M+35.70%1.477 USDT1.419 USDT4.32 M
賣出
DOTUSDTDOT/USDT TETHERCoinW1.4296 USDT−2.16%17.47 M−25.62%1.4755 USDT1.4226 USDT4.21 M
賣出
DOTUSDT.PPolkadot perpetual contractWhiteBIT1.4300 USDT−2.19%16.71 M−0.60%1.4802 USDT1.4200 USDT4.68 M
賣出
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACTBitget1.428 USDT−2.19%12.57 M+9.10%1.476 USDT1.419 USDT2.77 M
賣出
DOTUSDTDOT / TetherUSBinance1.429 USDT−2.19%12.16 M−30.73%1.478 USDT1.421 USDT3.02 M
賣出
DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACTLBANK1.428 USDT−2.19%11.82 M−26.28%1.477 USDT1.419 USDT2.71 M
賣出
DOTUSDT.PPolkadot/TetherUSToobit1.428 USDT−2.19%11.74 M−30.36%1.476 USDT1.420 USDT2.69 M
賣出
DOTUSDTPolkadot / Tether USDHTX1.4293 USDT−1.60%10.52 M−21.33%1.4915 USDT1.4212 USDT3.33 M
賣出
DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACTKCEX1.429 USDT−2.19%8.22 M+57.43%1.477 USDT1.419 USDT1.23 M
賣出
DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACTBITUNIX1.428 USDT−2.19%7.36 M−26.60%1.477 USDT1.419 USDT1.63 M
賣出
DOTUSDC.PPolkadot/USD Coin Perpetual ContractBingX1.430 USDC−2.12%6.51 M+0.27%1.478 USDC1.419 USDC1.86 M
賣出
DOTUSDTPolkadot / USDTMEXC1.430 USDT−2.12%6.28 M−26.34%1.478 USDT1.421 USDT1.58 M
賣出
DOTUSDTDOTUSDT SPOTBybit1.429 USDT−2.19%5.27 M+17.17%1.478 USDT1.421 USDT1.18 M
賣出
DOTUSDPolkadot / US DollarCoinbase1.427 USD−2.13%4.04 M−8.68%1.475 USD1.418 USD968.51 K
賣出
DOTUSDCPolkadot / USDCCoinbase1.427 USDC−2.13%4.04 M−8.68%1.475 USDC1.418 USDC969.2 K
賣出
DOTUSDTPolkadot/USDTOKX1.430 USDT−2.12%3.21 M−14.42%1.478 USDT1.421 USDT808.93 K
賣出
DOTUSDTPolkadot / Tether USDPoloniex1.430 USDT−2.19%2.72 M−36.34%1.481 USDT1.421 USDT1.15 M
賣出
DOTUSDCPolkadot / USD CoinWhiteBIT1.4278 USDC−2.19%2.65 M+79.80%1.4742 USDC1.4189 USDC767.51 K
賣出
DOTUSDT.PDOT Linear Perpetual Futures ContractPhemex1.428 USDT−2.19%2.57 M+12.74%1.476 USDT1.419 USDT765.94 K
賣出
DOTTRYPolkadot / Turkish liraWhiteBIT62.12 TRY−2.10%2.27 M+165.27%64.32 TRY61.74 TRY646.6 K
賣出
DOTUSDCDOT / USD CoinBinance1.428 USDC−2.12%2.24 M−29.57%1.476 USDC1.418 USDC501.76 K
賣出
DOTUSD.PDOTUSD CM Perpetual Swap ContractOKX1.426 USD−2.06%2.06 M+52.72%1.472 USD1.415 USD595.82 K
賣出
DOTUSDTPOLKADOT/USD TETHERBloFin1.431 USDT−2.19%2.05 M−2.85%1.478 USDT1.421 USDT546.56 K
賣出
DOTUSDPolkadot / U. S. DollarKraken1.4268 USD−2.16%1.76 M−1.80%1.4734 USD1.4177 USD540.71 K
賣出
DOTXRPPOLKADOT/XRPBitrue1.0093 XRP+7.38%1.75 M−27.68%1.0113 XRP0.9356 XRP888.3 K
買進
DOTUSD.PDOTUSD Perpetual ContractBybit1.4255 USD−2.15%1.67 M−7.41%1.4741 USD1.4165 USD582.02 K
賣出
DOTUSDT.PDOT USDT PERPETUALPionex1.429 USDT−2.12%1.64 M−13.84%1.477 USDT1.420 USDT403.86 K
賣出
DOTUSDTDOT / USDT Spot Trading PairPhemex1.430 USDT−2.05%1.62 M−27.81%1.477 USDT1.421 USDT378.92 K
賣出
DOTUSDTPolkadot/TetherGate1.430 USDT−2.12%1.58 M+3.78%1.477 USDT1.421 USDT404.49 K
賣出
DOTSOLPOLKADOT/SOLANABitrue0.015434 SOL−1.28%1.47 M−33.54%0.016044 SOL0.015431 SOL746.63 K
買進
DOTKRWPolkadot / KRWUpBit2,107.0 KRW−2.32%1.47 M+35.54%2,178.0 KRW2,092.0 KRW496.93 K
賣出
DOTUSDTDOTUSDT SPOTBitget1.429 USDT−2.12%1.43 M−31.39%1.477 USDT1.421 USDT384.92 K
賣出
DOTUSDTPOLKADOT / TETHERCoinEx1.4289 USDT−2.23%1.35 M+44.59%1.4761 USDT1.4214 USDT307.09 K
賣出
DOTUSDPolkadot / USDCrypto.com1.4272 USD−2.31%1.25 M−30.41%1.4744 USD1.4185 USD323.53 K
賣出
DOTUSDTPolkadot / TetherCrypto.com1.4290 USDT−2.22%1.22 M−32.45%1.4763 USDT1.4207 USDT236.79 K
賣出
DOTUSDTPolkadot/USD Tether SpotBingX1.429 USDT−2.19%1.2 M−18.06%1.477 USDT1.422 USDT291.19 K
賣出
DOTUSDTPOLKADOT/TETHER USDTBitrue1.4296 USDT−1.45%1.2 M−32.05%1.4906 USDT1.4214 USDT624.1 K
賣出
DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACTCoinEx1.4296 USDT−2.20%1.14 M+7.91%1.4767 USDT1.4197 USDT308.12 K
賣出
DOTUSDC.PDOTUSDC Perpetual Futures ContractDeribit1.437 USDC+1.27%1.13 M+72.42%1.440 USDC1.427 USDC28.84 K
賣出
DOTUSDTPolkadot / TetherKuCoin1.4297 USDT−2.15%1.08 M−10.71%1.4779 USDT1.4213 USDT269.59 K
賣出
DOTUSDC.PDOT / USDC PERPETUAL CONTRACTCoinbase1.427 USDC−2.06%1.04 M−39.86%1.475 USDC1.418 USDC255.88 K
賣出
DOTEURPolkadot / EuroBitvavo1.2115 EUR−2.01%971 K−13.93%1.2494 EUR1.2019 EUR257.72 K
賣出
DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACTBitget1.426 USDC−2.19%845.11 K+17.60%1.469 USDC1.418 USDC209 K
賣出
DOTUSDTPolkadot / Tether SPOTBITUNIX1.430 USDT−2.12%794.74 K−28.25%1.478 USDT1.421 USDT199.51 K
賣出
DOTEURPolkadot / EuroWhiteBIT1.207 EUR−2.11%720.58 K+67.91%1.250 EUR1.201 EUR185.97 K
賣出
DOTEURPolkadot / EuroKraken1.2108 EUR−2.14%703.4 K−39.62%1.2477 EUR1.2022 EUR201.21 K
賣出
DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.426 USD−2.19%659.01 K+2.00%1.474 USD1.417 USD149.79 K
賣出
DOTBTCPolkadot / BTCMEXC0.00001998 BTC0.00%648.91 K−22.67%0.00002054 BTC0.00001993 BTC162.68 K
賣出
DOTBTCDOT / BitcoinBinance0.00001994 BTC−0.05%582.84 K+26.52%0.00002054 BTC0.00001994 BTC207.82 K
賣出
DOTUSDDOT / US DollarBinance1.43 USD−2.05%550.54 K+21.93%1.48 USD1.42 USD207.79 K
賣出
DOTUSDPolkadot / U.S. dollarBitstamp1.427 USD−2.33%526.95 K−7.57%1.472 USD1.418 USD50.22 K
賣出
DOTKRWDOT / South Korean WonBithumb2,108.0000 KRW−2.23%511.28 K−12.13%2,180.0000 KRW2,094.0000 KRW162.85 K
賣出
DOTEURDOT / EuroBinance1.209 EUR−2.18%447.32 K−9.68%1.247 EUR1.205 EUR86.59 K
賣出
DOTBTCPolkadot / BitcoinWhiteBIT0.00002000 BTC+0.30%446.31 K+71.29%0.00002053 BTC0.00001993 BTC107.28 K
賣出
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.428 USDT−2.19%442.18 K+37.48%1.477 USDT1.419 USDT107.8 K
賣出
DOTUSDC.PDOTPERP Perpetual ContractBybit1.4248 USDC−2.22%416.79 K−3.64%1.4716 USDC1.4162 USDC91.62 K
賣出
DOTUSDCPOLKADOT/USD COINBitrue1.4275 USDC−1.45%344.46 K−24.52%1.4886 USDC1.4186 USDC188.11 K
賣出
DOTUSDTPOLKADOT / USDTKCEX1.430 USDT−2.26%321.84 K−9.21%1.478 USDT1.421 USDT83.78 K
賣出
DOTUSDT.5SDOT5xShort/TetherGate1.63651 USDT+10.99%300.4 K−0.27%1.68235 USDT1.39395 USDT78.42 K
強力買進
DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACTBitget1.426 USD−2.13%285.18 K+13.21%1.472 USD1.418 USD43.52 K
賣出
DOTUSDT.5LDOT5xLong/TetherGate0.001420 USDT−10.24%270.23 K−0.52%0.001650 USDT0.001372 USDT57.02 M
賣出
DOTUSDTPolkadot / USD TetherBitazza1.433 USDT−2.58%249.55 K+2.87%1.480 USDT1.422 USDT72.84 K
賣出
DOTBTCPolkadot / BitcoinCoinbase0.00001994 BTC−0.10%235.31 K−78.32%0.00002053 BTC0.00001994 BTC74.2 K
賣出
DOTUSDCDOTUSDC SPOTBybit1.427 USDC−2.26%225.33 K−16.98%1.470 USDC1.419 USDC62.28 K
賣出
DOTUSTDOT / USTBitfinex1.43160000 USDT−2.03%218.59 K+19.92%1.47800000 USDT1.42090000 USDT51.66 K
賣出
DOTUST.PDOTF0 / USTF0Bitfinex1.43340000 USDT−1.97%214.62 K−30.17%1.46840000 USDT1.42970000 USDT14.34 K
賣出
DOTEURPolkadot / EuroCoinbase1.21 EUR−2.42%175.16 K−24.51%1.24 EUR1.20 EUR47.5 K
賣出
DOTUSDPolkadot/USDOKX1.429 USD−2.06%167.49 K+5.18%1.469 USD1.419 USD44.35 K
賣出
DOTUSDTPolkadot / Tether USDKraken1.4299 USDT−2.77%160.35 K+4.66%1.4763 USDT1.4264 USDT53.43 K
賣出
DOTTRYDOT / Turkish LiraBinance62.2 TRY−2.66%156.52 K−34.67%64.1 TRY61.8 TRY32.94 K
賣出
DOTUSDCPolkadot/USD Coin SpotBingX1.428 USDC−2.06%150.13 K−25.29%1.474 USDC1.418 USDC36 K
賣出
DOTUSDDOT / DollarBitfinex1.43220000 USD−2.08%140 K+10.07%1.47870000 USD1.42300000 USD23.78 K
賣出
DOTBTCDOT / BitcoinBitfinex0.2002067279148e-4 BTC+0.13%138.56 K+9.58%0.20579996443468e-4 BTC0.20011338070212e-4 BTC23.77 K
賣出
DOTUSDT.3SDOT3xShort/TetherGate1.3730 USDT+7.14%138.2 K−14.28%1.3919 USDT1.2471 USDT52.89 K
買進
DOTUSDT.3LDOT3xLong/TetherGate0.01082 USDT−6.64%125.78 K+14.36%0.01189 USDT0.01067 USDT5.14 M
賣出
DOTETHDOT / EthereumBinance0.0006704 ETH−1.02%124.23 K+16.91%0.0006902 ETH0.0006704 ETH32.14 K
中立
DOTUSDDOT / U.S. DollarGemini1.440000 USD−1.37%120.84 K+88.69%1.475000 USD1.427700 USD28.4 K
賣出
DOTRLUSDDOTRL / U.S. DollarGemini1.440000 USD−1.37%120.84 K+88.69%1.475000 USD1.427700 USD28.4 K
賣出
DOTUSDCDOTU / SDCGemini1.440000 USDC−1.37%120.8 K+88.69%1.475000 USDC1.427700 USDC28.4 K
賣出
DOTBTCPolkadot / BitcoinKraken0.00002011 BTC+0.70%120.61 K+21.96%0.00002052 BTC0.00001999 BTC21.78 K
賣出
DOTGBPPolkadot / British PoundCoinbase1.05 GBP−1.87%115.46 K+19.78%1.07 GBP1.05 GBP21.36 K
賣出
DOTBNBDOT / Binance CoinBinance0.002052 BNB−2.10%114.56 K+63.39%0.002105 BNB0.002051 BNB16.59 K
賣出
DOTUSDCPolkadot / USD CoinKraken1.4332 USDC−1.83%99.77 K−8.44%1.4648 USDC1.4230 USDC26.51 K
賣出
DOTUSDCPolkadot / USD CoinKuCoin1.427 USDC−2.19%87.52 K−31.93%1.464 USDC1.421 USDC17.57 K
賣出
DOTUSDTPOLKADOT/TETHERUSWEEX1.431 USDT−1.38%82.91 K+12.81%1.491 USDT1.421 USDT43.94 K
賣出
DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC)Bitso1.4305 USDC−0.69%76.94 K+76.80%1.4407 USDC1.4202 USDC10.58 K
賣出
DOTUSDCPOLKADOT/USD COINWEEX1.427 USDC−1.52%74.06 K+17.10%1.489 USDC1.418 USDC39.32 K
賣出
DOTUSDCPolkadot / USDCMEXC1.428 USDC−2.12%56.33 K−1.77%1.474 USDC1.419 USDC15.46 K
賣出
DOTEURPolkadot / EuroBitstamp1.210 EUR−1.39%31.74 K+83.94%1.241 EUR1.206 EUR11.07 K
強力賣出
DOTBTCPolkadot / BitcoinKuCoin0.00002002 BTC+0.20%27.47 K+39.54%0.00002046 BTC0.00001999 BTC6.15 K
賣出
DOTTHBPolkadotBitkub45.36 THB−0.70%22.36 K−61.21%45.59 THB45.14 THB582
強力賣出
DOTUSDTDOT / TetherUSBinance.US1.430 USDT−2.19%19.71 K+127.03%1.480 USDT1.416 USDT7.47 K
賣出
DOTGBPPolkadot / British PoundKraken1.0505 GBP−1.94%17.04 K−71.37%1.0729 GBP1.0456 GBP3.34 K
賣出
DOTBTCDOTBTC SPOTBybit0.00002010 BTC+0.80%13.2 K−28.61%0.00002043 BTC0.00001994 BTC6.08 K
賣出