交易所
查看Polkadot在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
| 1.429 USDT | −2.19% | 118.24 M | −14.63% | 1.478 USDT | 1.419 USDT | 27.43 M | 賣出 | ||
| 1.4281 USDT | −2.20% | 53.89 M | +12.79% | 1.4769 USDT | 1.4185 USDT | 13.52 M | 賣出 | ||
| 1.4284 USDT | −2.18% | 53.74 M | +11.98% | 1.4769 USDT | 1.4185 USDT | 13.47 M | 賣出 | ||
| 1.428 USDT | −2.12% | 38.76 M | −10.10% | 1.476 USDT | 1.416 USDT | 12.97 M | 賣出 | ||
| 1.429 USDT | −2.19% | 37.18 M | −14.77% | 1.478 USDT | 1.421 USDT | 8.77 M | 賣出 | ||
| 1.4288 USDT | −2.06% | 28.97 M | +43.72% | 1.4787 USDT | 1.4200 USDT | 7.63 M | 賣出 | ||
| 1.427 USDT | −2.33% | 24.29 M | +35.70% | 1.477 USDT | 1.419 USDT | 4.32 M | 賣出 | ||
| 1.4296 USDT | −2.16% | 17.47 M | −25.62% | 1.4755 USDT | 1.4226 USDT | 4.21 M | 賣出 | ||
| 1.4300 USDT | −2.19% | 16.71 M | −0.60% | 1.4802 USDT | 1.4200 USDT | 4.68 M | 賣出 | ||
| 1.428 USDT | −2.19% | 12.57 M | +9.10% | 1.476 USDT | 1.419 USDT | 2.77 M | 賣出 | ||
| 1.429 USDT | −2.19% | 12.16 M | −30.73% | 1.478 USDT | 1.421 USDT | 3.02 M | 賣出 | ||
| 1.428 USDT | −2.19% | 11.82 M | −26.28% | 1.477 USDT | 1.419 USDT | 2.71 M | 賣出 | ||
| 1.428 USDT | −2.19% | 11.74 M | −30.36% | 1.476 USDT | 1.420 USDT | 2.69 M | 賣出 | ||
| 1.4293 USDT | −1.60% | 10.52 M | −21.33% | 1.4915 USDT | 1.4212 USDT | 3.33 M | 賣出 | ||
| 1.429 USDT | −2.19% | 8.22 M | +57.43% | 1.477 USDT | 1.419 USDT | 1.23 M | 賣出 | ||
| 1.428 USDT | −2.19% | 7.36 M | −26.60% | 1.477 USDT | 1.419 USDT | 1.63 M | 賣出 | ||
| 1.430 USDC | −2.12% | 6.51 M | +0.27% | 1.478 USDC | 1.419 USDC | 1.86 M | 賣出 | ||
| 1.430 USDT | −2.12% | 6.28 M | −26.34% | 1.478 USDT | 1.421 USDT | 1.58 M | 賣出 | ||
| 1.429 USDT | −2.19% | 5.27 M | +17.17% | 1.478 USDT | 1.421 USDT | 1.18 M | 賣出 | ||
| 1.427 USD | −2.13% | 4.04 M | −8.68% | 1.475 USD | 1.418 USD | 968.51 K | 賣出 | ||
| 1.427 USDC | −2.13% | 4.04 M | −8.68% | 1.475 USDC | 1.418 USDC | 969.2 K | 賣出 | ||
| 1.430 USDT | −2.12% | 3.21 M | −14.42% | 1.478 USDT | 1.421 USDT | 808.93 K | 賣出 | ||
| 1.430 USDT | −2.19% | 2.72 M | −36.34% | 1.481 USDT | 1.421 USDT | 1.15 M | 賣出 | ||
| 1.4278 USDC | −2.19% | 2.65 M | +79.80% | 1.4742 USDC | 1.4189 USDC | 767.51 K | 賣出 | ||
| 1.428 USDT | −2.19% | 2.57 M | +12.74% | 1.476 USDT | 1.419 USDT | 765.94 K | 賣出 | ||
| 62.12 TRY | −2.10% | 2.27 M | +165.27% | 64.32 TRY | 61.74 TRY | 646.6 K | 賣出 | ||
| 1.428 USDC | −2.12% | 2.24 M | −29.57% | 1.476 USDC | 1.418 USDC | 501.76 K | 賣出 | ||
| 1.426 USD | −2.06% | 2.06 M | +52.72% | 1.472 USD | 1.415 USD | 595.82 K | 賣出 | ||
| 1.431 USDT | −2.19% | 2.05 M | −2.85% | 1.478 USDT | 1.421 USDT | 546.56 K | 賣出 | ||
| 1.4268 USD | −2.16% | 1.76 M | −1.80% | 1.4734 USD | 1.4177 USD | 540.71 K | 賣出 | ||
| 1.0093 XRP | +7.38% | 1.75 M | −27.68% | 1.0113 XRP | 0.9356 XRP | 888.3 K | 買進 | ||
| 1.4255 USD | −2.15% | 1.67 M | −7.41% | 1.4741 USD | 1.4165 USD | 582.02 K | 賣出 | ||
| 1.429 USDT | −2.12% | 1.64 M | −13.84% | 1.477 USDT | 1.420 USDT | 403.86 K | 賣出 | ||
| 1.430 USDT | −2.05% | 1.62 M | −27.81% | 1.477 USDT | 1.421 USDT | 378.92 K | 賣出 | ||
| 1.430 USDT | −2.12% | 1.58 M | +3.78% | 1.477 USDT | 1.421 USDT | 404.49 K | 賣出 | ||
| 0.015434 SOL | −1.28% | 1.47 M | −33.54% | 0.016044 SOL | 0.015431 SOL | 746.63 K | 買進 | ||
| 2,107.0 KRW | −2.32% | 1.47 M | +35.54% | 2,178.0 KRW | 2,092.0 KRW | 496.93 K | 賣出 | ||
| 1.429 USDT | −2.12% | 1.43 M | −31.39% | 1.477 USDT | 1.421 USDT | 384.92 K | 賣出 | ||
| 1.4289 USDT | −2.23% | 1.35 M | +44.59% | 1.4761 USDT | 1.4214 USDT | 307.09 K | 賣出 | ||
| 1.4272 USD | −2.31% | 1.25 M | −30.41% | 1.4744 USD | 1.4185 USD | 323.53 K | 賣出 | ||
| 1.4290 USDT | −2.22% | 1.22 M | −32.45% | 1.4763 USDT | 1.4207 USDT | 236.79 K | 賣出 | ||
| 1.429 USDT | −2.19% | 1.2 M | −18.06% | 1.477 USDT | 1.422 USDT | 291.19 K | 賣出 | ||
| 1.4296 USDT | −1.45% | 1.2 M | −32.05% | 1.4906 USDT | 1.4214 USDT | 624.1 K | 賣出 | ||
| 1.4296 USDT | −2.20% | 1.14 M | +7.91% | 1.4767 USDT | 1.4197 USDT | 308.12 K | 賣出 | ||
| 1.437 USDC | +1.27% | 1.13 M | +72.42% | 1.440 USDC | 1.427 USDC | 28.84 K | 賣出 | ||
| 1.4297 USDT | −2.15% | 1.08 M | −10.71% | 1.4779 USDT | 1.4213 USDT | 269.59 K | 賣出 | ||
| 1.427 USDC | −2.06% | 1.04 M | −39.86% | 1.475 USDC | 1.418 USDC | 255.88 K | 賣出 | ||
| 1.2115 EUR | −2.01% | 971 K | −13.93% | 1.2494 EUR | 1.2019 EUR | 257.72 K | 賣出 | ||
| 1.426 USDC | −2.19% | 845.11 K | +17.60% | 1.469 USDC | 1.418 USDC | 209 K | 賣出 | ||
| 1.430 USDT | −2.12% | 794.74 K | −28.25% | 1.478 USDT | 1.421 USDT | 199.51 K | 賣出 | ||
| 1.207 EUR | −2.11% | 720.58 K | +67.91% | 1.250 EUR | 1.201 EUR | 185.97 K | 賣出 | ||
| 1.2108 EUR | −2.14% | 703.4 K | −39.62% | 1.2477 EUR | 1.2022 EUR | 201.21 K | 賣出 | ||
| 1.426 USD | −2.19% | 659.01 K | +2.00% | 1.474 USD | 1.417 USD | 149.79 K | 賣出 | ||
| 0.00001998 BTC | 0.00% | 648.91 K | −22.67% | 0.00002054 BTC | 0.00001993 BTC | 162.68 K | 賣出 | ||
| 0.00001994 BTC | −0.05% | 582.84 K | +26.52% | 0.00002054 BTC | 0.00001994 BTC | 207.82 K | 賣出 | ||
| 1.43 USD | −2.05% | 550.54 K | +21.93% | 1.48 USD | 1.42 USD | 207.79 K | 賣出 | ||
| 1.427 USD | −2.33% | 526.95 K | −7.57% | 1.472 USD | 1.418 USD | 50.22 K | 賣出 | ||
| 2,108.0000 KRW | −2.23% | 511.28 K | −12.13% | 2,180.0000 KRW | 2,094.0000 KRW | 162.85 K | 賣出 | ||
| 1.209 EUR | −2.18% | 447.32 K | −9.68% | 1.247 EUR | 1.205 EUR | 86.59 K | 賣出 | ||
| 0.00002000 BTC | +0.30% | 446.31 K | +71.29% | 0.00002053 BTC | 0.00001993 BTC | 107.28 K | 賣出 | ||
| 1.428 USDT | −2.19% | 442.18 K | +37.48% | 1.477 USDT | 1.419 USDT | 107.8 K | 賣出 | ||
| 1.4248 USDC | −2.22% | 416.79 K | −3.64% | 1.4716 USDC | 1.4162 USDC | 91.62 K | 賣出 | ||
| 1.4275 USDC | −1.45% | 344.46 K | −24.52% | 1.4886 USDC | 1.4186 USDC | 188.11 K | 賣出 | ||
| 1.430 USDT | −2.26% | 321.84 K | −9.21% | 1.478 USDT | 1.421 USDT | 83.78 K | 賣出 | ||
| 1.63651 USDT | +10.99% | 300.4 K | −0.27% | 1.68235 USDT | 1.39395 USDT | 78.42 K | 強力買進 | ||
| 1.426 USD | −2.13% | 285.18 K | +13.21% | 1.472 USD | 1.418 USD | 43.52 K | 賣出 | ||
| 0.001420 USDT | −10.24% | 270.23 K | −0.52% | 0.001650 USDT | 0.001372 USDT | 57.02 M | 賣出 | ||
| 1.433 USDT | −2.58% | 249.55 K | +2.87% | 1.480 USDT | 1.422 USDT | 72.84 K | 賣出 | ||
| 0.00001994 BTC | −0.10% | 235.31 K | −78.32% | 0.00002053 BTC | 0.00001994 BTC | 74.2 K | 賣出 | ||
| 1.427 USDC | −2.26% | 225.33 K | −16.98% | 1.470 USDC | 1.419 USDC | 62.28 K | 賣出 | ||
| 1.43160000 USDT | −2.03% | 218.59 K | +19.92% | 1.47800000 USDT | 1.42090000 USDT | 51.66 K | 賣出 | ||
| 1.43340000 USDT | −1.97% | 214.62 K | −30.17% | 1.46840000 USDT | 1.42970000 USDT | 14.34 K | 賣出 | ||
| 1.21 EUR | −2.42% | 175.16 K | −24.51% | 1.24 EUR | 1.20 EUR | 47.5 K | 賣出 | ||
| 1.429 USD | −2.06% | 167.49 K | +5.18% | 1.469 USD | 1.419 USD | 44.35 K | 賣出 | ||
| 1.4299 USDT | −2.77% | 160.35 K | +4.66% | 1.4763 USDT | 1.4264 USDT | 53.43 K | 賣出 | ||
| 62.2 TRY | −2.66% | 156.52 K | −34.67% | 64.1 TRY | 61.8 TRY | 32.94 K | 賣出 | ||
| 1.428 USDC | −2.06% | 150.13 K | −25.29% | 1.474 USDC | 1.418 USDC | 36 K | 賣出 | ||
| 1.43220000 USD | −2.08% | 140 K | +10.07% | 1.47870000 USD | 1.42300000 USD | 23.78 K | 賣出 | ||
| 0.2002067279148e-4 BTC | +0.13% | 138.56 K | +9.58% | 0.20579996443468e-4 BTC | 0.20011338070212e-4 BTC | 23.77 K | 賣出 | ||
| 1.3730 USDT | +7.14% | 138.2 K | −14.28% | 1.3919 USDT | 1.2471 USDT | 52.89 K | 買進 | ||
| 0.01082 USDT | −6.64% | 125.78 K | +14.36% | 0.01189 USDT | 0.01067 USDT | 5.14 M | 賣出 | ||
| 0.0006704 ETH | −1.02% | 124.23 K | +16.91% | 0.0006902 ETH | 0.0006704 ETH | 32.14 K | 中立 | ||
| 1.440000 USD | −1.37% | 120.84 K | +88.69% | 1.475000 USD | 1.427700 USD | 28.4 K | 賣出 | ||
| 1.440000 USD | −1.37% | 120.84 K | +88.69% | 1.475000 USD | 1.427700 USD | 28.4 K | 賣出 | ||
| 1.440000 USDC | −1.37% | 120.8 K | +88.69% | 1.475000 USDC | 1.427700 USDC | 28.4 K | 賣出 | ||
| 0.00002011 BTC | +0.70% | 120.61 K | +21.96% | 0.00002052 BTC | 0.00001999 BTC | 21.78 K | 賣出 | ||
| 1.05 GBP | −1.87% | 115.46 K | +19.78% | 1.07 GBP | 1.05 GBP | 21.36 K | 賣出 | ||
| 0.002052 BNB | −2.10% | 114.56 K | +63.39% | 0.002105 BNB | 0.002051 BNB | 16.59 K | 賣出 | ||
| 1.4332 USDC | −1.83% | 99.77 K | −8.44% | 1.4648 USDC | 1.4230 USDC | 26.51 K | 賣出 | ||
| 1.427 USDC | −2.19% | 87.52 K | −31.93% | 1.464 USDC | 1.421 USDC | 17.57 K | 賣出 | ||
| 1.431 USDT | −1.38% | 82.91 K | +12.81% | 1.491 USDT | 1.421 USDT | 43.94 K | 賣出 | ||
| 1.4305 USDC | −0.69% | 76.94 K | +76.80% | 1.4407 USDC | 1.4202 USDC | 10.58 K | 賣出 | ||
| 1.427 USDC | −1.52% | 74.06 K | +17.10% | 1.489 USDC | 1.418 USDC | 39.32 K | 賣出 | ||
| 1.428 USDC | −2.12% | 56.33 K | −1.77% | 1.474 USDC | 1.419 USDC | 15.46 K | 賣出 | ||
| 1.210 EUR | −1.39% | 31.74 K | +83.94% | 1.241 EUR | 1.206 EUR | 11.07 K | 強力賣出 | ||
| 0.00002002 BTC | +0.20% | 27.47 K | +39.54% | 0.00002046 BTC | 0.00001999 BTC | 6.15 K | 賣出 | ||
| 45.36 THB | −0.70% | 22.36 K | −61.21% | 45.59 THB | 45.14 THB | 582 | 強力賣出 | ||
| 1.430 USDT | −2.19% | 19.71 K | +127.03% | 1.480 USDT | 1.416 USDT | 7.47 K | 賣出 | ||
| 1.0505 GBP | −1.94% | 17.04 K | −71.37% | 1.0729 GBP | 1.0456 GBP | 3.34 K | 賣出 | ||
| 0.00002010 BTC | +0.80% | 13.2 K | −28.61% | 0.00002043 BTC | 0.00001994 BTC | 6.08 K | 賣出 |