交易所
查看Polkadot在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 1.451 USDT | −0.68% | 105.55 M | −29.51% | 1.478 USDT | 1.442 USDT | 8.64 M | 賣出 |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Zoomex | 1.4521 USDT | −0.55% | 46.08 M | −7.67% | 1.4769 USDT | 1.4428 USDT | 4.3 M | 賣出 |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Bybit | 1.4510 USDT | −0.64% | 45.97 M | −8.26% | 1.4769 USDT | 1.4428 USDT | 4.25 M | 賣出 |
| DOTUSDT.PDOTUSDT Perpetual Swap Contract |  OKX | 1.451 USDT | −0.55% | 35.65 M | −21.34% | 1.476 USDT | 1.442 USDT | 5.06 M | 賣出 |
| DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.452 USDT | −0.62% | 33.2 M | −29.69% | 1.478 USDT | 1.443 USDT | 2.75 M | 賣出 |
| DOTUSDTPolkadot / Tether US |  WhiteBIT | 1.4517 USDT | −0.49% | 26.08 M | +26.71% | 1.4787 USDT | 1.4430 USDT | 2.91 M | 賣出 |
| DOTUSDT.PPolkadot/USD Tether Perpetual Contract |  BingX | 1.452 USDT | −0.62% | 21.64 M | +15.49% | 1.477 USDT | 1.442 USDT | 874.92 K | 賣出 |
| DOTUSDT.PPolkadot perpetual contract | WhiteBIT | 1.4530 USDT | −0.62% | 17.02 M | +2.93% | 1.4802 USDT | 1.4450 USDT | 1.14 M | 賣出 |
| DOTUSDTDOT/USDT TETHER | CoinW | 1.4536 USDT | −0.51% | 15.58 M | −34.59% | 1.4755 USDT | 1.4456 USDT | 1.28 M | 賣出 |
| DOTUSDTPolkadot / Tether USD |  HTX | 1.4525 USDT | −0.01% | 14.18 M | +58.32% | 1.4915 USDT | 1.4256 USDT | 2.16 M | 賣出 |
| DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.451 USDT | −0.62% | 10.95 M | −11.22% | 1.476 USDT | 1.442 USDT | 987.66 K | 賣出 |
| DOTUSDTDOT / TetherUS | Binance | 1.452 USDT | −0.62% | 10.84 M | −39.12% | 1.478 USDT | 1.444 USDT | 1.04 M | 賣出 |
| DOTUSDT.PPolkadot/TetherUS |  Toobit | 1.451 USDT | −0.62% | 10.75 M | −39.29% | 1.476 USDT | 1.442 USDT | 834.19 K | 賣出 |
| DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACT |  LBANK | 1.452 USDT | −0.55% | 10.67 M | −39.60% | 1.477 USDT | 1.442 USDT | 792.69 K | 賣出 |
| DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.452 USDT | −0.62% | 7.64 M | +31.51% | 1.477 USDT | 1.442 USDT | 267.74 K | 賣出 |
| DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.452 USDT | −0.55% | 6.58 M | −39.56% | 1.477 USDT | 1.442 USDT | 500.43 K | 賣出 |
 DOTUSDC.PPolkadot/USD Coin Perpetual Contract | BingX | 1.453 USDC | −0.55% | 6.49 M | −0.02% | 1.478 USDC | 1.442 USDC | 595.51 K | 賣出 |
| DOTUSDTPolkadot / USDT |  MEXC | 1.452 USDT | −0.62% | 5.56 M | −36.06% | 1.478 USDT | 1.444 USDT | 535.32 K | 賣出 |
| DOTUSDTDOTUSDT SPOT | Bybit | 1.455 USDT | −0.41% | 4.72 M | −0.01% | 1.478 USDT | 1.444 USDT | 384.61 K | 賣出 |
 DOTUSDPolkadot / US Dollar |  Coinbase | 1.449 USD | −0.62% | 3.68 M | −20.71% | 1.475 USD | 1.441 USD | 416.65 K | 賣出 |
| DOTUSDCPolkadot / USDC | Coinbase | 1.449 USDC | −0.62% | 3.68 M | −20.72% | 1.475 USDC | 1.441 USDC | 416.65 K | 賣出 |
| DOTUSDTPolkadot/USDT | OKX | 1.452 USDT | −0.62% | 2.84 M | −26.24% | 1.478 USDT | 1.444 USDT | 299.42 K | 賣出 |
| DOTUSDTPolkadot / Tether USD |  Poloniex | 1.451 USDT | −0.75% | 2.38 M | −36.85% | 1.481 USDT | 1.441 USDT | 331.36 K | 賣出 |
| DOTUSDT.PDOT Linear Perpetual Futures Contract |  Phemex | 1.451 USDT | −0.62% | 2.26 M | −4.24% | 1.476 USDT | 1.444 USDT | 276.57 K | 賣出 |
| DOTUSDCPolkadot / USD Coin | WhiteBIT | 1.4497 USDC | −0.69% | 2.16 M | +46.17% | 1.4742 USDC | 1.4425 USDC | 269.07 K | 賣出 |
| DOTUSDCDOT / USD Coin | Binance | 1.450 USDC | −0.62% | 2.04 M | −39.57% | 1.476 USDC | 1.441 USDC | 218.04 K | 賣出 |
 DOTTRYPolkadot / Turkish lira | WhiteBIT | 63.10 TRY | −0.55% | 1.89 M | +143.17% | 64.32 TRY | 62.81 TRY | 211.64 K | 賣出 |
| DOTUSDTPOLKADOT/USD TETHER |  BloFin | 1.451 USDT | −0.82% | 1.84 M | −15.18% | 1.478 USDT | 1.443 USDT | 199.87 K | 賣出 |
| DOTUSD.PDOTUSD CM Perpetual Swap Contract | OKX | 1.448 USD | −0.55% | 1.83 M | +31.36% | 1.472 USD | 1.439 USD | 242.54 K | 賣出 |
| DOTUSDPolkadot / U. S. Dollar |  Kraken | 1.4512 USD | −0.49% | 1.58 M | −17.08% | 1.4734 USD | 1.4417 USD | 205.21 K | 賣出 |
| DOTUSDTDOT / USDT Spot Trading Pair | Phemex | 1.454 USDT | −0.41% | 1.55 M | −31.24% | 1.477 USDT | 1.443 USDT | 117.71 K | 賣出 |
 DOTXRPPOLKADOT/XRP |  Bitrue | 0.9964 XRP | +6.01% | 1.54 M | −37.65% | 0.9979 XRP | 0.9356 XRP | 580.3 K | 買進 |
| DOTUSDT.PDOT USDT PERPETUAL |  Pionex | 1.453 USDT | −0.48% | 1.52 M | −26.21% | 1.477 USDT | 1.443 USDT | 125.59 K | 賣出 |
| DOTUSD.PDOTUSD Perpetual Contract | Bybit | 1.4483 USD | −0.58% | 1.45 M | −24.00% | 1.4741 USD | 1.4397 USD | 205.44 K | 賣出 |
| DOTUSDTPolkadot/Tether |  Gate | 1.453 USDT | −0.55% | 1.33 M | −14.95% | 1.477 USDT | 1.445 USDT | 148.1 K | 賣出 |
 DOTSOLPOLKADOT/SOLANA | Bitrue | 0.015933 SOL | +1.91% | 1.32 M | −41.89% | 0.016044 SOL | 0.015519 SOL | 485.09 K | 買進 |
| DOTUSDTDOTUSDT SPOT | Bitget | 1.455 USDT | −0.34% | 1.24 M | −41.56% | 1.477 USDT | 1.445 USDT | 168.08 K | 賣出 |
 DOTKRWPolkadot / KRW |  UpBit | 2,146.0 KRW | −0.51% | 1.2 M | +14.84% | 2,178.0 KRW | 2,127.0 KRW | 134.99 K | 賣出 |
| DOTUSDTPOLKADOT / TETHER |  CoinEx | 1.4524 USDT | −0.62% | 1.2 M | +21.52% | 1.4761 USDT | 1.4445 USDT | 145.42 K | 賣出 |
| DOTUSDPolkadot / USD |  Crypto.com | 1.4508 USD | −0.69% | 1.11 M | −37.17% | 1.4744 USD | 1.4422 USD | 126.24 K | 賣出 |
| DOTUSDTPOLKADOT/TETHER USDT | Bitrue | 1.4536 USDT | +0.21% | 1.1 M | −37.88% | 1.4906 USDT | 1.4264 USDT | 401.35 K | 賣出 |
| DOTUSDTPolkadot / Tether | Crypto.com | 1.4580 USDT | −0.23% | 1.09 M | −39.33% | 1.4763 USDT | 1.4444 USDT | 91.32 K | 賣出 |
| DOTUSDTPolkadot/USD Tether Spot | BingX | 1.452 USDT | −0.62% | 1.08 M | −28.51% | 1.477 USDT | 1.444 USDT | 102.72 K | 賣出 |
| DOTUSDC.PDOTUSDC Perpetual Futures Contract |  Deribit | 1.444 USDC | −4.81% | 1.02 M | +46.30% | 1.517 USDC | 1.424 USDC | 671.28 K | 賣出 |
| DOTUSDTPolkadot / Tether |  KuCoin | 1.4522 USDT | −0.61% | 973.96 K | −18.54% | 1.4779 USDT | 1.4428 USDT | 106.01 K | 賣出 |
| DOTUSDC.PDOT / USDC PERPETUAL CONTRACT | Coinbase | 1.448 USDC | −0.62% | 948.27 K | −48.25% | 1.475 USDC | 1.441 USDC | 123.36 K | 賣出 |
| DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACT | CoinEx | 1.4513 USDT | −0.71% | 918.16 K | −16.64% | 1.4767 USDT | 1.4447 USDT | 111.17 K | 賣出 |
 DOTEURPolkadot / Euro |  Bitvavo | 1.2352 EUR | −0.10% | 841.93 K | −27.84% | 1.2494 EUR | 1.2236 EUR | 113.14 K | 賣出 |
| DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.450 USDC | −0.55% | 794.01 K | +1.31% | 1.469 USDC | 1.441 USDC | 135.34 K | 賣出 |
| DOTUSDTPolkadot / Tether SPOT | BITUNIX | 1.454 USDT | −0.48% | 709.66 K | −37.04% | 1.478 USDT | 1.444 USDT | 71.16 K | 賣出 |
| DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1.448 USD | −0.69% | 632.66 K | −5.36% | 1.474 USD | 1.441 USD | 55.87 K | 賣出 |
| DOTEURPolkadot / Euro | Kraken | 1.2262 EUR | −0.90% | 616.28 K | −48.50% | 1.2477 EUR | 1.2244 EUR | 88.8 K | 賣出 |
| DOTEURPolkadot / Euro | WhiteBIT | 1.232 EUR | −0.08% | 615.08 K | +40.92% | 1.250 EUR | 1.223 EUR | 81.3 K | 賣出 |
 DOTBTCPolkadot / BTC | MEXC | 0.00002028 BTC | +1.50% | 565.44 K | −33.68% | 0.00002032 BTC | 0.00001993 BTC | 53.32 K | 賣出 |
| DOTUSDPolkadot / U.S. dollar |  Bitstamp | 1.447 USD | −0.96% | 549.81 K | −1.41% | 1.472 USD | 1.447 USD | 29.28 K | 賣出 |
| DOTBTCDOT / Bitcoin | Binance | 0.00002026 BTC | +1.55% | 443.83 K | −3.06% | 0.00002031 BTC | 0.00001994 BTC | 77.65 K | 賣出 |
| DOTKRWDOT / South Korean Won |  Bithumb | 2,142.0000 KRW | −0.65% | 437.41 K | −32.36% | 2,180.0000 KRW | 2,132.0000 KRW | 64.77 K | 賣出 |
| DOTUSDC.PDOTPERP Perpetual Contract | Bybit | 1.4512 USDC | −0.41% | 416.38 K | +2.00% | 1.4716 USDC | 1.4400 USDC | 39.61 K | 賣出 |
| DOTUSDDOT / US Dollar | Binance | 1.45 USD | −0.68% | 414.59 K | −9.07% | 1.48 USD | 1.44 USD | 77.58 K | 賣出 |
| DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.451 USDT | −0.62% | 405.76 K | +23.61% | 1.477 USDT | 1.442 USDT | 43.73 K | 賣出 |
| DOTBTCPolkadot / Bitcoin | WhiteBIT | 0.00002026 BTC | +1.60% | 394.34 K | +51.78% | 0.00002029 BTC | 0.00001993 BTC | 33.42 K | 賣出 |
| DOTEURDOT / Euro | Binance | 1.229 EUR | −0.57% | 378.2 K | −29.42% | 1.247 EUR | 1.225 EUR | 32.94 K | 賣出 |
| DOTUSDCPOLKADOT/USD COIN | Bitrue | 1.4496 USDC | +0.08% | 326.23 K | −32.53% | 1.4886 USDC | 1.4235 USDC | 136.2 K | 賣出 |
| DOTUSDT.5SDOT5xShort/Tether | Gate | 1.50021 USDT | +1.74% | 287.93 K | −3.83% | 1.57221 USDT | 1.39395 USDT | 33.11 K | 買進 |
| DOTUSDTPOLKADOT / USDT | KCEX | 1.454 USDT | −0.62% | 287.01 K | −19.47% | 1.478 USDT | 1.444 USDT | 26.3 K | 賣出 |
| DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.449 USD | −0.55% | 259.03 K | −3.75% | 1.472 USD | 1.442 USD | 13.71 K | 賣出 |
| DOTUSDT.5LDOT5xLong/Tether | Gate | 0.001551 USDT | −1.96% | 251.19 K | −14.89% | 0.001650 USDT | 0.001500 USDT | 21.2 M | 賣出 |
| DOTUSDTPolkadot / USD Tether |  Bitazza | 1.461 USDT | −0.68% | 246.17 K | −0.39% | 1.480 USDT | 1.444 USDT | 22.51 K | 賣出 |
| DOTUST.PDOTF0 / USTF0 |  Bitfinex | 1.45430000 USDT | −0.54% | 235.42 K | −21.16% | 1.46840000 USDT | 1.45070000 USDT | 12.98 K | 賣出 |
| DOTUSDCDOTUSDC SPOT | Bybit | 1.453 USDC | −0.48% | 216.04 K | −20.50% | 1.470 USDC | 1.444 USDC | 27.2 K | 賣出 |
| DOTTRYDOT / Turkish Lira | Binance | 63.4 TRY | −0.78% | 207.33 K | +8.21% | 64.1 TRY | 62.8 TRY | 13.13 K | 賣出 |
| DOTUSTDOT / UST | Bitfinex | 1.45400000 USDT | −0.49% | 182.41 K | −7.81% | 1.47800000 USDT | 1.44320000 USDT | 18.57 K | 賣出 |
| DOTBTCPolkadot / Bitcoin | Coinbase | 0.00002026 BTC | +1.50% | 177.82 K | −86.00% | 0.00002030 BTC | 0.00001997 BTC | 25.96 K | 賣出 |
| DOTUSDPolkadot/USD | OKX | 1.443 USD | −1.10% | 143.33 K | −4.30% | 1.469 USD | 1.443 USD | 12.84 K | 賣出 |
| DOTUSDCPolkadot/USD Coin Spot | BingX | 1.451 USDC | −0.48% | 140.03 K | −33.79% | 1.474 USDC | 1.442 USDC | 15.31 K | 賣出 |
| DOTUSDDOT / Dollar | Bitfinex | 1.45280000 USD | −0.67% | 132.19 K | +3.73% | 1.47870000 USD | 1.44750000 USD | 9.62 K | 賣出 |
| DOTUSDT.3SDOT3xShort/Tether | Gate | 1.2964 USDT | +1.16% | 131.81 K | −22.04% | 1.3177 USDT | 1.2471 USDT | 23.27 K | 買進 |
| DOTEURPolkadot / Euro | Coinbase | 1.23 EUR | −0.81% | 131.42 K | −50.82% | 1.24 EUR | 1.23 EUR | 10.91 K | 賣出 |
| DOTBTCDOT / Bitcoin | Bitfinex | 0.20357745132991e-4 BTC | +1.82% | 131.03 K | +3.69% | 0.20357745132991e-4 BTC | 0.20011338070212e-4 BTC | 9.61 K | 賣出 |
| DOTUSDTPolkadot / Tether USD | Kraken | 1.4565 USDT | −0.97% | 128.59 K | −20.88% | 1.4763 USDT | 1.4502 USDT | 26.82 K | 賣出 |
| DOTBTCPolkadot / Bitcoin | Kraken | 0.00002026 BTC | +1.45% | 126.94 K | +9.02% | 0.00002030 BTC | 0.00001999 BTC | 17.56 K | 賣出 |
| DOTUSDT.3LDOT3xLong/Tether | Gate | 0.01142 USDT | −1.47% | 113.21 K | +3.70% | 0.01189 USDT | 0.01118 USDT | 1.66 M | 賣出 |
| DOTUSDDOT / U.S. Dollar |  Gemini | 1.465000 USD | +0.34% | 110.03 K | +90.79% | 1.475000 USD | 1.447600 USD | 13.81 K | 賣出 |
| DOTRLUSDDOTRL / U.S. Dollar | Gemini | 1.465000 USD | +0.34% | 110.03 K | +90.79% | 1.475000 USD | 1.447600 USD | 13.81 K | 賣出 |
| DOTUSDCDOTU / SDC | Gemini | 1.465000 USDC | +0.34% | 109.99 K | +90.78% | 1.475000 USDC | 1.447600 USDC | 13.81 K | 賣出 |
 DOTGBPPolkadot / British Pound | Coinbase | 1.06 GBP | −0.93% | 109.84 K | −3.78% | 1.07 GBP | 1.06 GBP | 8.87 K | 賣出 |
 DOTBNBDOT / Binance Coin | Binance | 0.002082 BNB | −0.67% | 106.34 K | +45.63% | 0.002105 BNB | 0.002082 BNB | 8.49 K | 賣出 |
 DOTETHDOT / Ethereum | Binance | 0.0006832 ETH | +0.87% | 102.15 K | −22.50% | 0.0006853 ETH | 0.0006743 ETH | 11.89 K | 買進 |
| DOTUSDCPolkadot / USD Coin | Kraken | 1.4648 USDC | +0.34% | 96.42 K | −18.53% | 1.4648 USDC | 1.4571 USDC | 20.63 K | 賣出 |
| DOTUSDCPolkadot / USD Coin | KuCoin | 1.443 USDC | −1.10% | 78.7 K | −36.18% | 1.464 USDC | 1.443 USDC | 4.14 K | 賣出 |
 DOTTHBPolkadot |  Bitkub | 45.68 THB | −2.81% | 77.24 K | +624.91% | 49.39 THB | 45.39 THB | 52.01 K | 賣出 |
| DOTUSDTPOLKADOT/TETHERUS |  WEEX | 1.453 USDT | +0.14% | 72.56 K | −2.00% | 1.491 USDT | 1.425 USDT | 29.88 K | 賣出 |
| DOTUSDCPOLKADOT/USD COIN | WEEX | 1.450 USDC | +0.07% | 63.86 K | −1.04% | 1.489 USDC | 1.424 USDC | 27.53 K | 賣出 |
| DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC) |  Bitso | 1.4510 USDC | −3.98% | 62.09 K | +121.98% | 1.5533 USDC | 1.4274 USDC | 34.5 K | 賣出 |
| DOTUSDCPolkadot / USDC | MEXC | 1.451 USDC | −0.55% | 57.55 K | +2.59% | 1.474 USDC | 1.444 USDC | 5.03 K | 賣出 |
| DOTBTCPolkadot / Bitcoin | KuCoin | 0.00002025 BTC | +1.35% | 20.46 K | +1.48% | 0.00002026 BTC | 0.00001999 BTC | 129 | 賣出 |
| DOTEURPolkadot / Euro | Bitstamp | 1.234 EUR | +0.57% | 16.7 K | −2.61% | 1.241 EUR | 1.229 EUR | 215 | 賣出 |
| DOTGBPPolkadot / British Pound | Kraken | 1.0600 GBP | −1.05% | 15.34 K | −75.87% | 1.0729 GBP | 1.0600 GBP | 2.07 K | 賣出 |
| DOTUSDTDOT / TetherUS | Binance.US | 1.464 USDT | +0.14% | 13.72 K | +55.18% | 1.480 USDT | 1.454 USDT | 3.2 K | 賣出 |
| DOTBTCDOTBTC SPOT | Bybit | 0.00002025 BTC | +1.55% | 11.53 K | −50.68% | 0.00002025 BTC | 0.00001994 BTC | 3.51 K | 賣出 |