Polkadot

沒有交易

交易所

查看Polkadot在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACTBinance1.451 USDT−0.68%105.55 M−29.51%1.478 USDT1.442 USDT8.64 M
賣出
DOTUSDT.PDOTUSDT Perpetual ContractZoomex1.4521 USDT−0.55%46.08 M−7.67%1.4769 USDT1.4428 USDT4.3 M
賣出
DOTUSDT.PDOTUSDT Perpetual ContractBybit1.4510 USDT−0.64%45.97 M−8.26%1.4769 USDT1.4428 USDT4.25 M
賣出
DOTUSDT.PDOTUSDT Perpetual Swap ContractOKX1.451 USDT−0.55%35.65 M−21.34%1.476 USDT1.442 USDT5.06 M
賣出
DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACTCoinW1.452 USDT−0.62%33.2 M−29.69%1.478 USDT1.443 USDT2.75 M
賣出
DOTUSDTPolkadot / Tether USWhiteBIT1.4517 USDT−0.49%26.08 M+26.71%1.4787 USDT1.4430 USDT2.91 M
賣出
DOTUSDT.PPolkadot/USD Tether Perpetual ContractBingX1.452 USDT−0.62%21.64 M+15.49%1.477 USDT1.442 USDT874.92 K
賣出
DOTUSDT.PPolkadot perpetual contractWhiteBIT1.4530 USDT−0.62%17.02 M+2.93%1.4802 USDT1.4450 USDT1.14 M
賣出
DOTUSDTDOT/USDT TETHERCoinW1.4536 USDT−0.51%15.58 M−34.59%1.4755 USDT1.4456 USDT1.28 M
賣出
DOTUSDTPolkadot / Tether USDHTX1.4525 USDT−0.01%14.18 M+58.32%1.4915 USDT1.4256 USDT2.16 M
賣出
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACTBitget1.451 USDT−0.62%10.95 M−11.22%1.476 USDT1.442 USDT987.66 K
賣出
DOTUSDTDOT / TetherUSBinance1.452 USDT−0.62%10.84 M−39.12%1.478 USDT1.444 USDT1.04 M
賣出
DOTUSDT.PPolkadot/TetherUSToobit1.451 USDT−0.62%10.75 M−39.29%1.476 USDT1.442 USDT834.19 K
賣出
DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACTLBANK1.452 USDT−0.55%10.67 M−39.60%1.477 USDT1.442 USDT792.69 K
賣出
DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACTKCEX1.452 USDT−0.62%7.64 M+31.51%1.477 USDT1.442 USDT267.74 K
賣出
DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACTBITUNIX1.452 USDT−0.55%6.58 M−39.56%1.477 USDT1.442 USDT500.43 K
賣出
DOTUSDC.PPolkadot/USD Coin Perpetual ContractBingX1.453 USDC−0.55%6.49 M−0.02%1.478 USDC1.442 USDC595.51 K
賣出
DOTUSDTPolkadot / USDTMEXC1.452 USDT−0.62%5.56 M−36.06%1.478 USDT1.444 USDT535.32 K
賣出
DOTUSDTDOTUSDT SPOTBybit1.455 USDT−0.41%4.72 M−0.01%1.478 USDT1.444 USDT384.61 K
賣出
DOTUSDPolkadot / US DollarCoinbase1.449 USD−0.62%3.68 M−20.71%1.475 USD1.441 USD416.65 K
賣出
DOTUSDCPolkadot / USDCCoinbase1.449 USDC−0.62%3.68 M−20.72%1.475 USDC1.441 USDC416.65 K
賣出
DOTUSDTPolkadot/USDTOKX1.452 USDT−0.62%2.84 M−26.24%1.478 USDT1.444 USDT299.42 K
賣出
DOTUSDTPolkadot / Tether USDPoloniex1.451 USDT−0.75%2.38 M−36.85%1.481 USDT1.441 USDT331.36 K
賣出
DOTUSDT.PDOT Linear Perpetual Futures ContractPhemex1.451 USDT−0.62%2.26 M−4.24%1.476 USDT1.444 USDT276.57 K
賣出
DOTUSDCPolkadot / USD CoinWhiteBIT1.4497 USDC−0.69%2.16 M+46.17%1.4742 USDC1.4425 USDC269.07 K
賣出
DOTUSDCDOT / USD CoinBinance1.450 USDC−0.62%2.04 M−39.57%1.476 USDC1.441 USDC218.04 K
賣出
DOTTRYPolkadot / Turkish liraWhiteBIT63.10 TRY−0.55%1.89 M+143.17%64.32 TRY62.81 TRY211.64 K
賣出
DOTUSDTPOLKADOT/USD TETHERBloFin1.451 USDT−0.82%1.84 M−15.18%1.478 USDT1.443 USDT199.87 K
賣出
DOTUSD.PDOTUSD CM Perpetual Swap ContractOKX1.448 USD−0.55%1.83 M+31.36%1.472 USD1.439 USD242.54 K
賣出
DOTUSDPolkadot / U. S. DollarKraken1.4512 USD−0.49%1.58 M−17.08%1.4734 USD1.4417 USD205.21 K
賣出
DOTUSDTDOT / USDT Spot Trading PairPhemex1.454 USDT−0.41%1.55 M−31.24%1.477 USDT1.443 USDT117.71 K
賣出
DOTXRPPOLKADOT/XRPBitrue0.9964 XRP+6.01%1.54 M−37.65%0.9979 XRP0.9356 XRP580.3 K
買進
DOTUSDT.PDOT USDT PERPETUALPionex1.453 USDT−0.48%1.52 M−26.21%1.477 USDT1.443 USDT125.59 K
賣出
DOTUSD.PDOTUSD Perpetual ContractBybit1.4483 USD−0.58%1.45 M−24.00%1.4741 USD1.4397 USD205.44 K
賣出
DOTUSDTPolkadot/TetherGate1.453 USDT−0.55%1.33 M−14.95%1.477 USDT1.445 USDT148.1 K
賣出
DOTSOLPOLKADOT/SOLANABitrue0.015933 SOL+1.91%1.32 M−41.89%0.016044 SOL0.015519 SOL485.09 K
買進
DOTUSDTDOTUSDT SPOTBitget1.455 USDT−0.34%1.24 M−41.56%1.477 USDT1.445 USDT168.08 K
賣出
DOTKRWPolkadot / KRWUpBit2,146.0 KRW−0.51%1.2 M+14.84%2,178.0 KRW2,127.0 KRW134.99 K
賣出
DOTUSDTPOLKADOT / TETHERCoinEx1.4524 USDT−0.62%1.2 M+21.52%1.4761 USDT1.4445 USDT145.42 K
賣出
DOTUSDPolkadot / USDCrypto.com1.4508 USD−0.69%1.11 M−37.17%1.4744 USD1.4422 USD126.24 K
賣出
DOTUSDTPOLKADOT/TETHER USDTBitrue1.4536 USDT+0.21%1.1 M−37.88%1.4906 USDT1.4264 USDT401.35 K
賣出
DOTUSDTPolkadot / TetherCrypto.com1.4580 USDT−0.23%1.09 M−39.33%1.4763 USDT1.4444 USDT91.32 K
賣出
DOTUSDTPolkadot/USD Tether SpotBingX1.452 USDT−0.62%1.08 M−28.51%1.477 USDT1.444 USDT102.72 K
賣出
DOTUSDC.PDOTUSDC Perpetual Futures ContractDeribit1.444 USDC−4.81%1.02 M+46.30%1.517 USDC1.424 USDC671.28 K
賣出
DOTUSDTPolkadot / TetherKuCoin1.4522 USDT−0.61%973.96 K−18.54%1.4779 USDT1.4428 USDT106.01 K
賣出
DOTUSDC.PDOT / USDC PERPETUAL CONTRACTCoinbase1.448 USDC−0.62%948.27 K−48.25%1.475 USDC1.441 USDC123.36 K
賣出
DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACTCoinEx1.4513 USDT−0.71%918.16 K−16.64%1.4767 USDT1.4447 USDT111.17 K
賣出
DOTEURPolkadot / EuroBitvavo1.2352 EUR−0.10%841.93 K−27.84%1.2494 EUR1.2236 EUR113.14 K
賣出
DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACTBitget1.450 USDC−0.55%794.01 K+1.31%1.469 USDC1.441 USDC135.34 K
賣出
DOTUSDTPolkadot / Tether SPOTBITUNIX1.454 USDT−0.48%709.66 K−37.04%1.478 USDT1.444 USDT71.16 K
賣出
DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.448 USD−0.69%632.66 K−5.36%1.474 USD1.441 USD55.87 K
賣出
DOTEURPolkadot / EuroKraken1.2262 EUR−0.90%616.28 K−48.50%1.2477 EUR1.2244 EUR88.8 K
賣出
DOTEURPolkadot / EuroWhiteBIT1.232 EUR−0.08%615.08 K+40.92%1.250 EUR1.223 EUR81.3 K
賣出
DOTBTCPolkadot / BTCMEXC0.00002028 BTC+1.50%565.44 K−33.68%0.00002032 BTC0.00001993 BTC53.32 K
賣出
DOTUSDPolkadot / U.S. dollarBitstamp1.447 USD−0.96%549.81 K−1.41%1.472 USD1.447 USD29.28 K
賣出
DOTBTCDOT / BitcoinBinance0.00002026 BTC+1.55%443.83 K−3.06%0.00002031 BTC0.00001994 BTC77.65 K
賣出
DOTKRWDOT / South Korean WonBithumb2,142.0000 KRW−0.65%437.41 K−32.36%2,180.0000 KRW2,132.0000 KRW64.77 K
賣出
DOTUSDC.PDOTPERP Perpetual ContractBybit1.4512 USDC−0.41%416.38 K+2.00%1.4716 USDC1.4400 USDC39.61 K
賣出
DOTUSDDOT / US DollarBinance1.45 USD−0.68%414.59 K−9.07%1.48 USD1.44 USD77.58 K
賣出
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.451 USDT−0.62%405.76 K+23.61%1.477 USDT1.442 USDT43.73 K
賣出
DOTBTCPolkadot / BitcoinWhiteBIT0.00002026 BTC+1.60%394.34 K+51.78%0.00002029 BTC0.00001993 BTC33.42 K
賣出
DOTEURDOT / EuroBinance1.229 EUR−0.57%378.2 K−29.42%1.247 EUR1.225 EUR32.94 K
賣出
DOTUSDCPOLKADOT/USD COINBitrue1.4496 USDC+0.08%326.23 K−32.53%1.4886 USDC1.4235 USDC136.2 K
賣出
DOTUSDT.5SDOT5xShort/TetherGate1.50021 USDT+1.74%287.93 K−3.83%1.57221 USDT1.39395 USDT33.11 K
買進
DOTUSDTPOLKADOT / USDTKCEX1.454 USDT−0.62%287.01 K−19.47%1.478 USDT1.444 USDT26.3 K
賣出
DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACTBitget1.449 USD−0.55%259.03 K−3.75%1.472 USD1.442 USD13.71 K
賣出
DOTUSDT.5LDOT5xLong/TetherGate0.001551 USDT−1.96%251.19 K−14.89%0.001650 USDT0.001500 USDT21.2 M
賣出
DOTUSDTPolkadot / USD TetherBitazza1.461 USDT−0.68%246.17 K−0.39%1.480 USDT1.444 USDT22.51 K
賣出
DOTUST.PDOTF0 / USTF0Bitfinex1.45430000 USDT−0.54%235.42 K−21.16%1.46840000 USDT1.45070000 USDT12.98 K
賣出
DOTUSDCDOTUSDC SPOTBybit1.453 USDC−0.48%216.04 K−20.50%1.470 USDC1.444 USDC27.2 K
賣出
DOTTRYDOT / Turkish LiraBinance63.4 TRY−0.78%207.33 K+8.21%64.1 TRY62.8 TRY13.13 K
賣出
DOTUSTDOT / USTBitfinex1.45400000 USDT−0.49%182.41 K−7.81%1.47800000 USDT1.44320000 USDT18.57 K
賣出
DOTBTCPolkadot / BitcoinCoinbase0.00002026 BTC+1.50%177.82 K−86.00%0.00002030 BTC0.00001997 BTC25.96 K
賣出
DOTUSDPolkadot/USDOKX1.443 USD−1.10%143.33 K−4.30%1.469 USD1.443 USD12.84 K
賣出
DOTUSDCPolkadot/USD Coin SpotBingX1.451 USDC−0.48%140.03 K−33.79%1.474 USDC1.442 USDC15.31 K
賣出
DOTUSDDOT / DollarBitfinex1.45280000 USD−0.67%132.19 K+3.73%1.47870000 USD1.44750000 USD9.62 K
賣出
DOTUSDT.3SDOT3xShort/TetherGate1.2964 USDT+1.16%131.81 K−22.04%1.3177 USDT1.2471 USDT23.27 K
買進
DOTEURPolkadot / EuroCoinbase1.23 EUR−0.81%131.42 K−50.82%1.24 EUR1.23 EUR10.91 K
賣出
DOTBTCDOT / BitcoinBitfinex0.20357745132991e-4 BTC+1.82%131.03 K+3.69%0.20357745132991e-4 BTC0.20011338070212e-4 BTC9.61 K
賣出
DOTUSDTPolkadot / Tether USDKraken1.4565 USDT−0.97%128.59 K−20.88%1.4763 USDT1.4502 USDT26.82 K
賣出
DOTBTCPolkadot / BitcoinKraken0.00002026 BTC+1.45%126.94 K+9.02%0.00002030 BTC0.00001999 BTC17.56 K
賣出
DOTUSDT.3LDOT3xLong/TetherGate0.01142 USDT−1.47%113.21 K+3.70%0.01189 USDT0.01118 USDT1.66 M
賣出
DOTUSDDOT / U.S. DollarGemini1.465000 USD+0.34%110.03 K+90.79%1.475000 USD1.447600 USD13.81 K
賣出
DOTRLUSDDOTRL / U.S. DollarGemini1.465000 USD+0.34%110.03 K+90.79%1.475000 USD1.447600 USD13.81 K
賣出
DOTUSDCDOTU / SDCGemini1.465000 USDC+0.34%109.99 K+90.78%1.475000 USDC1.447600 USDC13.81 K
賣出
DOTGBPPolkadot / British PoundCoinbase1.06 GBP−0.93%109.84 K−3.78%1.07 GBP1.06 GBP8.87 K
賣出
DOTBNBDOT / Binance CoinBinance0.002082 BNB−0.67%106.34 K+45.63%0.002105 BNB0.002082 BNB8.49 K
賣出
DOTETHDOT / EthereumBinance0.0006832 ETH+0.87%102.15 K−22.50%0.0006853 ETH0.0006743 ETH11.89 K
買進
DOTUSDCPolkadot / USD CoinKraken1.4648 USDC+0.34%96.42 K−18.53%1.4648 USDC1.4571 USDC20.63 K
賣出
DOTUSDCPolkadot / USD CoinKuCoin1.443 USDC−1.10%78.7 K−36.18%1.464 USDC1.443 USDC4.14 K
賣出
DOTTHBPolkadotBitkub45.68 THB−2.81%77.24 K+624.91%49.39 THB45.39 THB52.01 K
賣出
DOTUSDTPOLKADOT/TETHERUSWEEX1.453 USDT+0.14%72.56 K−2.00%1.491 USDT1.425 USDT29.88 K
賣出
DOTUSDCPOLKADOT/USD COINWEEX1.450 USDC+0.07%63.86 K−1.04%1.489 USDC1.424 USDC27.53 K
賣出
DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC)Bitso1.4510 USDC−3.98%62.09 K+121.98%1.5533 USDC1.4274 USDC34.5 K
賣出
DOTUSDCPolkadot / USDCMEXC1.451 USDC−0.55%57.55 K+2.59%1.474 USDC1.444 USDC5.03 K
賣出
DOTBTCPolkadot / BitcoinKuCoin0.00002025 BTC+1.35%20.46 K+1.48%0.00002026 BTC0.00001999 BTC129
賣出
DOTEURPolkadot / EuroBitstamp1.234 EUR+0.57%16.7 K−2.61%1.241 EUR1.229 EUR215
賣出
DOTGBPPolkadot / British PoundKraken1.0600 GBP−1.05%15.34 K−75.87%1.0729 GBP1.0600 GBP2.07 K
賣出
DOTUSDTDOT / TetherUSBinance.US1.464 USDT+0.14%13.72 K+55.18%1.480 USDT1.454 USDT3.2 K
賣出
DOTBTCDOTBTC SPOTBybit0.00002025 BTC+1.55%11.53 K−50.68%0.00002025 BTC0.00001994 BTC3.51 K
賣出