立即開始

DOTU / SDC

沒有交易
概要社群技術分析季節性市場

交易所

查看DOTU / SDC在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACTBinance1.705 USDT−1.67%134.02 M+92.27%1.747 USDT1.669 USDT34.3 M
強力賣出
DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACTCoinW1.705 USDT−1.73%44.36 M+74.77%1.747 USDT1.671 USDT11.13 M
強力賣出
DOTUSDT.PDOTUSDT Perpetual ContractZoomex1.7047 USDT−1.70%44.17 M+98.98%1.7472 USDT1.6698 USDT11.23 M
強力賣出
DOTUSDT.PDOTUSDT Perpetual ContractBybit1.7043 USDT−1.72%43.97 M+97.87%1.7472 USDT1.6698 USDT11.25 M
強力賣出
DOTUSDT.PDOTUSDT Perpetual Swap ContractOKX1.704 USDT−1.67%35.07 M+106.23%1.746 USDT1.669 USDT16.06 M
強力賣出
DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACTLBANK1.705 USDT−1.73%20.7 M+110.79%1.747 USDT1.670 USDT4.82 M
強力賣出
DOTUSDTDOT/USDT TETHERCoinW1.7064 USDT−1.75%20.28 M+98.25%1.7460 USDT1.6748 USDT4.41 M
強力賣出
DOTUSDTDOT / TetherUSBinance1.706 USDT−1.73%15.82 M+88.95%1.748 USDT1.672 USDT3.61 M
強力賣出
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACTBitget1.703 USDT−1.90%15.79 M+95.95%1.747 USDT1.670 USDT4.1 M
強力賣出
DOTUSDT.PPolkadot perpetual contractWhiteBIT1.7040 USDT−1.73%14.97 M+6.38%1.7460 USDT1.6685 USDT4.21 M
強力賣出
DOTUSDT.PPolkadot/TetherUSToobit1.705 USDT−1.73%13.33 M+91.08%1.747 USDT1.671 USDT3.38 M
強力賣出
DOTUSDT.PPolkadot/USD Tether Perpetual ContractBingX1.705 USDT−1.73%12.91 M+60.22%1.746 USDT1.671 USDT2.92 M
強力賣出
DOTUSDTPolkadot / Tether USWhiteBIT1.7050 USDT−1.73%12.72 M+118.37%1.7494 USDT1.6709 USDT2.95 M
強力賣出
DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACTBITUNIX1.705 USDT−1.67%8.06 M+68.52%1.747 USDT1.671 USDT1.95 M
強力賣出
DOTUSDTPolkadot / Tether USDHTX1.7057 USDT−1.51%7.99 M+106.82%1.7656 USDT1.6724 USDT3.87 M
賣出
DOTUSDTDOTUSDT SPOTBybit1.707 USDT−1.67%6.9 M+142.24%1.748 USDT1.672 USDT2.42 M
強力賣出
DOTUSDTPolkadot / USDTMEXC1.706 USDT−1.61%6.59 M+84.48%1.748 USDT1.672 USDT1.4 M
強力賣出
DOTUSDC.PPolkadot/USD Coin Perpetual ContractBingX1.703 USDC−1.73%6.49 M+0.24%1.747 USDC1.670 USDC1.86 M
強力賣出
DOTUSDTPolkadot/USDTOKX1.706 USDT−1.67%5.61 M+195.53%1.748 USDT1.672 USDT1.44 M
強力賣出
DOTUSDPolkadot / US DollarCoinbase1.704 USD−1.67%5.55 M+51.13%1.745 USD1.670 USD1.47 M
強力賣出
DOTUSDCPolkadot / USDCCoinbase1.704 USDC−1.67%5.55 M+51.26%1.745 USDC1.670 USDC1.47 M
強力賣出
DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACTKCEX1.704 USDT−1.73%4.71 M+41.04%1.747 USDT1.670 USDT1.21 M
強力賣出
DOTUSDTPolkadot / Tether USDPoloniex1.706 USDT−1.73%3.03 M+58.92%1.749 USDT1.673 USDT982.41 K
強力賣出
DOTUSDT.PDOT Linear Perpetual Futures ContractPhemex1.704 USDT−1.73%2.51 M+22.25%1.748 USDT1.672 USDT589.94 K
強力賣出
DOTKRWPolkadot / KRWUpBit2,503.0 KRW−1.77%2.3 M+65.76%2,559.0 KRW2,453.0 KRW761.14 K
強力賣出
DOTUSDCPolkadot / USD CoinWhiteBIT1.7042 USDC−1.89%2.3 M+170.54%1.7466 USDC1.6687 USDC619.74 K
強力賣出
DOTXRPPOLKADOT/XRPBitrue0.9719 XRP+1.21%2.25 M+68.91%0.9847 XRP0.9488 XRP988.04 K
賣出
DOTUSDCDOT / USD CoinBinance1.703 USDC−1.73%2.14 M+79.19%1.745 USDC1.670 USDC558.16 K
強力賣出
DOTUSDTPOLKADOT/USD TETHERBloFin1.706 USDT−1.78%2.09 M+54.10%1.750 USDT1.672 USDT548.58 K
強力賣出
DOTSOLPOLKADOT/SOLANABitrue0.014687 SOL−0.13%2.03 M+68.35%0.015026 SOL0.014570 SOL887.52 K
賣出
DOTUSDTDOT / USDT Spot Trading PairPhemex1.705 USDT−1.73%2.01 M+54.36%1.749 USDT1.671 USDT469.88 K
強力賣出
DOTUSD.PDOTUSD Perpetual ContractBybit1.7010 USD−1.72%1.91 M+236.93%1.7433 USD1.6676 USD837.6 K
強力賣出
DOTUSDTDOTUSDT SPOTBitget1.706 USDT−1.84%1.88 M+236.04%1.749 USDT1.673 USDT545.09 K
強力賣出
DOTUSDT.PDOT USDT PERPETUALPionex1.705 USDT−1.67%1.66 M+60.32%1.746 USDT1.671 USDT448.91 K
強力賣出
DOTUSDTPolkadot/USD Tether SpotBingX1.706 USDT−1.67%1.6 M+110.72%1.748 USDT1.672 USDT440.71 K
強力賣出
DOTUSD.PDOTUSD CM Perpetual Swap ContractOKX1.700 USD−1.79%1.6 M+180.35%1.742 USD1.666 USD704.3 K
強力賣出
DOTUSDTPOLKADOT/TETHER USDTBitrue1.7065 USDT−1.44%1.52 M+47.66%1.7646 USDT1.6734 USDT706.13 K
賣出
DOTUSDTPOLKADOT / TETHERCoinEx1.7052 USDT−1.72%1.43 M+68.78%1.7479 USDT1.6715 USDT344.82 K
強力賣出
DOTUSDPolkadot / USDCrypto.com1.7017 USD−1.78%1.35 M+287.68%1.7448 USD1.6700 USD462.38 K
強力賣出
DOTUSDTPolkadot / TetherKuCoin1.7064 USDT−1.71%1.31 M+93.29%1.7478 USDT1.6720 USDT326.67 K
強力賣出
DOTUSDC.PDOTUSDC Perpetual Futures ContractDeribit1.704 USDC+0.18%1.26 M+105.37%1.711 USDC1.695 USDC17.56 K
賣出
DOTUSDC.PDOT / USDC PERPETUAL CONTRACTCoinbase1.701 USDC−1.79%1.23 M+192.67%1.745 USDC1.670 USDC420.1 K
強力賣出
DOTUSDPolkadot / U. S. DollarKraken1.7031 USD−1.72%1.21 M+135.90%1.7437 USD1.6698 USD198.46 K
強力賣出
DOTUSDTPolkadot/TetherGate1.706 USDT−1.67%1.21 M+93.67%1.747 USDT1.673 USDT339.28 K
強力賣出
DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.702 USD−1.73%1.13 M+56.13%1.744 USD1.667 USD306.29 K
賣出
DOTUSDTPolkadot / Tether SPOTBITUNIX1.706 USDT−1.73%1.11 M+111.28%1.748 USDT1.672 USDT265.82 K
強力賣出
DOTUSDTPolkadot / TetherCrypto.com1.7054 USDT−1.71%1.09 M+294.16%1.7474 USDT1.6740 USDT328.09 K
強力賣出
DOTEURPolkadot / EuroBitvavo1.4280 EUR−1.50%928.71 K+112.48%1.4637 EUR1.4032 EUR250.67 K
強力賣出
DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACTBitget1.702 USDC−1.68%890.85 K+478.75%1.742 USDC1.671 USDC221.29 K
強力賣出
DOTTRYPolkadot / Turkish liraWhiteBIT73.95 TRY−2.13%885.98 K+87.26%75.98 TRY72.80 TRY254.4 K
強力賣出
DOTKRWDOT / South Korean WonBithumb2,502.0000 KRW−1.73%796.33 K+19.69%2,555.0000 KRW2,455.0000 KRW181.53 K
強力賣出
DOTBTCPolkadot / BTCMEXC0.00002058 BTC+0.39%685.1 K+93.14%0.00002098 BTC0.00002035 BTC139.54 K
賣出
DOTBTCDOT / BitcoinBinance0.00002059 BTC+0.49%593.23 K+110.88%0.00002095 BTC0.00002038 BTC116.69 K
賣出
DOTEURPolkadot / EuroKraken1.4274 EUR−1.49%592.6 K+184.23%1.4620 EUR1.4000 EUR137.51 K
強力賣出
DOTBTCPolkadot / BitcoinWhiteBIT0.00002059 BTC+0.59%567.1 K+440.27%0.00002096 BTC0.00002036 BTC130.5 K
賣出
DOTUSDDOT / US DollarBinance1.70 USD−1.73%547.45 K+95.75%1.75 USD1.67 USD116.69 K
強力賣出
DOTUSDPolkadot / U.S. dollarBitstamp1.698 USD−2.02%517.19 K+47.31%1.742 USD1.675 USD90.32 K
強力賣出
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.704 USDT−1.79%481.42 K+48.09%1.747 USDT1.670 USDT141.6 K
強力賣出
DOTEURPolkadot / EuroWhiteBIT1.424 EUR−1.45%396.69 K+100.25%1.462 EUR1.399 EUR100.83 K
強力賣出
DOTUSDC.PDOTPERP Perpetual ContractBybit1.7006 USDC−1.73%365.29 K+256.36%1.7419 USDC1.6659 USDC143.75 K
強力賣出
DOTUSDCPOLKADOT/USD COINBitrue1.7036 USDC−1.45%316.34 K+25.79%1.7626 USDC1.6704 USDC147.52 K
賣出
DOTUSDTPOLKADOT / USDTKCEX1.707 USDT−1.61%301.09 K+40.32%1.748 USDT1.673 USDT72.25 K
強力賣出
DOTEURDOT / EuroBinance1.428 EUR−1.38%296.36 K+243.92%1.462 EUR1.401 EUR68.01 K
強力賣出
DOTUSDCDOTUSDC SPOTBybit1.703 USDC−1.62%280.05 K+158.63%1.745 USDC1.671 USDC88.99 K
強力賣出
DOTBTCPolkadot / BitcoinCoinbase0.00002058 BTC+0.39%255.24 K+139.46%0.00002094 BTC0.00002038 BTC59.03 K
賣出
DOTUSDTPolkadot / USD TetherBitazza1.709 USDT−1.27%248.16 K+22.52%1.751 USDT1.673 USDT67 K
賣出
DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACTBitget1.701 USD−1.68%246.08 K+67.36%1.743 USD1.667 USD12.87 K
強力賣出
DOTTRYDOT / Turkish LiraBinance74.2 TRY−1.46%232.84 K+59.76%75.9 TRY72.7 TRY55.68 K
強力賣出
DOTUSDT.5LDOT5xLong/TetherGate0.004164 USDT−7.86%210.56 K−8.99%0.004683 USDT0.003718 USDT24.04 M
賣出
DOTUSDTPolkadot / Tether USDKraken1.7058 USDT−1.67%193.58 K+256.65%1.7485 USDT1.6762 USDT43.69 K
強力賣出
DOTUSDT.5SDOT5xShort/TetherGate0.88781 USDT+8.24%179.47 K+5.53%0.96741 USDT0.79261 USDT119.77 K
買進
DOTEURPolkadot / EuroCoinbase1.43 EUR−0.69%170.21 K−14.44%1.46 EUR1.41 EUR43.1 K
強力賣出
DOTBTCDOT / BitcoinBitfinex0.20596273036086e-4 BTC+0.53%150.83 K+301.67%0.2097830316805e-4 BTC0.20406110503198e-4 BTC31.41 K
賣出
DOTUSTDOT / USTBitfinex1.70630000 USDT−1.65%149.79 K+147.72%1.74790000 USDT1.67220000 USDT36.35 K
強力賣出
DOTUSDDOT / DollarBitfinex1.70510000 USD−1.54%149.04 K+274.63%1.74540000 USD1.67290000 USD31.41 K
強力賣出
DOTUSDCPolkadot/USD Coin SpotBingX1.705 USDC−1.62%148.67 K+70.29%1.746 USDC1.669 USDC40.31 K
賣出
DOTGBPPolkadot / British PoundCoinbase1.24 GBP−0.80%135.1 K+129.77%1.26 GBP1.21 GBP23.17 K
賣出
DOTUSDT.3SDOT3xShort/TetherGate0.8732 USDT+5.07%121.71 K+237.70%0.9191 USDT0.8113 USDT85.96 K
買進
DOTUST.PDOTF0 / USTF0Bitfinex1.69860000 USDT−1.99%118.51 K+75.44%1.73890000 USDT1.67630000 USDT14.98 K
強力賣出
DOTUSDPolkadot/USDOKX1.697 USD−1.91%113.56 K+241.21%1.744 USD1.671 USD34.09 K
強力賣出
DOTUSDCPolkadot / USD CoinKraken1.6998 USDC−2.03%112.32 K+322.62%1.7429 USDC1.6739 USDC8.18 K
強力賣出
DOTUSDT.3LDOT3xLong/TetherGate0.01937 USDT−4.96%106.68 K+216.78%0.02075 USDT0.01814 USDT3.01 M
強力賣出
DOTUSDCPolkadot / USD CoinKuCoin1.703 USDC−1.50%105.22 K+794.15%1.742 USDC1.674 USDC30.22 K
強力賣出
DOTBTCPolkadot / BitcoinKraken0.00002054 BTC+0.29%87.2 K+46.10%0.00002106 BTC0.00002041 BTC21.52 K
賣出
DOTUSDTPOLKADOT/TETHERUSWEEX1.706 USDT−1.39%81.37 K+55.73%1.765 USDT1.672 USDT34.22 K
賣出
DOTUSDCPOLKADOT/USD COINWEEX1.704 USDC−1.39%80.41 K+401.40%1.762 USDC1.670 USDC32.96 K
強力賣出
DOTETHDOT / EthereumBinance0.0006225 ETH+1.40%66.53 K+360.94%0.0006277 ETH0.0006172 ETH17.37 K
賣出
DOTUSDCPolkadot / USDCMEXC1.706 USDC−1.56%64.98 K+21.89%1.746 USDC1.672 USDC16.56 K
強力賣出
DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC)Bitso1.7044 USDC−0.84%64.06 K+707.75%1.7097 USDC1.6800 USDC2.79 K
賣出
DOTGBPPolkadot / British PoundKraken1.2370 GBP−1.49%57.21 K+378.40%1.2665 GBP1.2227 GBP2.97 K
強力賣出
DOTTHBPolkadotBitkub53.45 THB−2.16%47.29 K+52.94%58.60 THB52.28 THB23.81 K
賣出
DOTUSDDOT / U.S. DollarGemini1.698700 USD−1.97%43.43 K−35.07%1.738000 USD1.678200 USD7.79 K
強力賣出
DOTRLUSDDOTRL / U.S. DollarGemini1.698700 USD−1.97%43.43 K−35.07%1.738000 USD1.678200 USD7.79 K
強力賣出
DOTUSDCDOTU / SDCGemini1.698700 USDC−1.97%43.41 K−35.07%1.738000 USDC1.678200 USDC7.79 K
強力賣出
DOTBNBDOT / Binance CoinBinance0.002034 BNB+1.80%41.78 K+81.97%0.002035 BNB0.002002 BNB14.16 K
賣出
DOTEURPolkadot / EuroBitstamp1.429 EUR−1.38%38.91 K+286.41%1.452 EUR1.404 EUR5.86 K
強力賣出
DOTBTCDOTBTC SPOTBybit0.00002066 BTC+0.44%22.33 K+2,787.33%0.00002091 BTC0.00002038 BTC9.18 K
賣出
DOTBTCPolkadot / BitcoinKuCoin0.00002053 BTC+0.34%17.83 K+1,132.06%0.00002090 BTC0.00002046 BTC5.2 K
賣出
DOTUSDCPOLKADOT / USD COINCoinEx1.7035 USDC−1.73%13.46 K+24.42%1.7455 USDC1.6705 USDC7.05 K
強力賣出
DOTUSDTPolkadot / TetherCoinbase1.70 USDT−1.73%11.8 K−50.06%1.74 USDT1.68 USDT2.81 K
強力賣出