立即開始

DOT / USD Coin

沒有交易
概要看法技術分析季節性市場

交易所

查看DOT / USD Coin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACTBinance2.176 USDT−1.40%123.54 M+5.14%2.261 USDT2.113 USDT50.29 M
中立
DOTUSDT.PDOTUSDT Perpetual Swap ContractOKX2.175 USDT−1.41%41 M+12.50%2.261 USDT2.113 USDT38.33 M
中立
DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACTCoinW2.177 USDT−1.31%39.65 M+5.43%2.261 USDT2.115 USDT16.08 M
中立
DOTUSDT.PDOTUSDT Perpetual ContractBybit2.1756 USDT−1.35%36.81 M+12.09%2.2632 USDT2.1135 USDT15.44 M
中立
DOTUSDT.PDOTUSDT Perpetual ContractZoomex2.1756 USDT−1.34%36.75 M+12.17%2.2632 USDT2.1135 USDT15.41 M
中立
DOTUSDT.PPolkadot perpetual contractWhiteBIT2.1760 USDT−1.45%23.66 M+1.73%2.2669 USDT2.1140 USDT9.25 M
中立
DOTUSDTDOT/USDT TETHERCoinW2.1784 USDT−1.21%22.56 M+11.33%2.2603 USDT2.1142 USDT9.14 M
中立
DOTUSDTDOT / TetherUSBinance2.177 USDT−1.31%18.74 M+11.71%2.263 USDT2.112 USDT7.51 M
中立
DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACTLBANK2.177 USDT−1.27%17.27 M−11.77%2.260 USDT2.113 USDT6.93 M
中立
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACTBitget2.177 USDT−1.27%16.59 M−2.59%2.261 USDT2.114 USDT6.83 M
中立
DOTUSDT.PPolkadot/USD Tether Perpetual ContractBingX2.175 USDT−1.45%15.73 M+0.87%2.261 USDT2.113 USDT6.4 M
中立
DOTUSDTPolkadot / Tether USWhiteBIT2.1757 USDT−1.46%12.8 M+29.23%2.2620 USDT2.1133 USDT5.38 M
中立
DOTUSDT.PPolkadot/TetherUSToobit2.177 USDT−1.36%11.91 M−22.88%2.259 USDT2.115 USDT4.85 M
中立
DOTUSDTPolkadot / Tether USDHTX2.1764 USDT−0.99%10.54 M+15.81%2.2056 USDT2.1148 USDT1.15 M
中立
DOTUSDTPolkadot / USDTMEXC2.177 USDT−1.31%8.93 M+4.00%2.261 USDT2.114 USDT3.54 M
中立
DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACTBITUNIX2.177 USDT−1.36%8.6 M−4.80%2.262 USDT2.114 USDT3.43 M
中立
DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACTKCEX2.176 USDT−1.40%6.52 M−33.61%2.260 USDT2.113 USDT2.65 M
中立
DOTUSDC.PPolkadot/USD Coin Perpetual ContractBingX2.175 USDC−1.32%6.5 M−0.24%2.261 USDC2.113 USDC2.54 M
中立
DOTUSDTDOTUSDT SPOTBybit2.177 USDT−1.36%5.92 M+39.41%2.263 USDT2.115 USDT2.44 M
中立
DOTUSDCPolkadot / USDCCoinbase2.175 USDC−1.41%5.64 M+8.73%2.262 USDC2.114 USDC2.18 M
中立
DOTUSDPolkadot / US DollarCoinbase2.176 USD−1.36%5.64 M+8.71%2.262 USD2.114 USD2.18 M
中立
DOTUSDTPolkadot/TetherOKX2.177 USDT−1.36%5.6 M+0.07%2.264 USDT2.116 USDT2.26 M
中立
DOTUSDTPolkadot / Tether USDPoloniex2.177 USDT−1.31%4.16 M+16.99%2.263 USDT2.111 USDT1.58 M
中立
DOTUSDC.PDOT / USDC PERPETUAL CONTRACTCoinbase2.175 USDC−1.41%3.93 M−25.65%2.261 USDC2.114 USDC1.58 M
中立
DOTUSDCDOT / USD CoinBinance2.175 USDC−1.45%3.1 M−51.83%2.264 USDC2.115 USDC1.25 M
中立
DOTTRYPolkadot / Turkish liraWhiteBIT93.73 TRY−1.14%2.72 M+28.07%97.45 TRY90.90 TRY1.1 M
中立
DOTUSDT.PDOT Linear Perpetual Futures ContractPhemex2.175 USDT−1.36%2.38 M+19.00%2.262 USDT2.115 USDT963.65 K
中立
DOTUSDCPolkadot / USD CoinWhiteBIT2.1740 USDC−1.58%2.32 M−16.64%2.2636 USDC2.1072 USDC892.08 K
中立
DOTUSDT.PDOT USDT PERPETUALPionex2.176 USDT−1.40%2.3 M+16.49%2.260 USDT2.114 USDT912.43 K
中立
DOTUSDTPOLKADOT/USD TETHERBloFin2.175 USDT−1.49%2.2 M−4.34%2.262 USDT2.114 USDT902.76 K
中立
DOTXRPPOLKADOT/XRPBitrue0.9621 XRP+2.81%2.16 M+4.93%0.9655 XRP0.9315 XRP216.89 K
賣出
DOTUSDTDOT / USDT Spot Trading PairPhemex2.178 USDT−1.18%2.05 M+11.73%2.262 USDT2.118 USDT818.51 K
中立
DOTUSDTPolkadot/USD Tether SpotBingX2.176 USDT−1.40%2.04 M+23.70%2.261 USDT2.116 USDT825.87 K
中立
DOTSOLPOLKADOT/SOLANABitrue0.015669 SOL+0.96%1.98 M+7.94%0.015775 SOL0.015445 SOL206.11 K
中立
DOTUSDTPOLKADOT / TETHERCoinEx2.1747 USDT−1.49%1.81 M+127.45%2.2626 USDT2.1149 USDT734.21 K
中立
DOTKRWPolkadot / KRWUpBit3,166.0 KRW−1.03%1.68 M−27.58%3,274.0 KRW3,087.0 KRW670.41 K
中立
DOTUSDTPOLKADOT/TETHER USDTBitrue2.1765 USDT−0.92%1.62 M+3.67%2.2046 USDT2.1164 USDT156.46 K
中立
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.176 USDT−1.36%1.58 M+63.36%2.261 USDT2.115 USDT1.3 M
中立
DOTUSDTPolkadot / TetherKuCoin2.1769 USDT−1.40%1.49 M+5.04%2.2618 USDT2.1158 USDT613.71 K
中立
DOTUSDPolkadot / U. S. DollarKraken2.1737 USD−1.51%1.48 M+31.96%2.2601 USD2.1163 USD598.42 K
中立
DOTUSDTPolkadot / Tether SPOTBITUNIX2.177 USDT−1.36%1.23 M+11.71%2.262 USDT2.115 USDT497.76 K
中立
DOTUSDTPolkadot/TetherGate2.177 USDT−1.27%1.16 M−11.33%2.262 USDT2.115 USDT416.8 K
中立
DOTUSD.PDOTUSD CM Perpetual Swap ContractOKX2.174 USD−1.45%1.16 M−2.20%2.259 USD2.112 USD973.64 K
中立
DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2.174 USD−1.45%1.13 M+9.92%2.260 USD2.113 USD465.72 K
中立
DOTUSDTDOTUSDT SPOTBitget2.176 USDT−1.45%1.11 M+40.87%2.263 USDT2.116 USDT467.45 K
中立
DOTUSDPolkadot / USDCrypto.com2.1750 USD−1.51%965.51 K+21.81%2.2630 USD2.1147 USD366.96 K
中立
DOTUSDT.5SDOT5xShort/TetherGate0.40336 USDT+6.50%963.26 K−4.46%0.45509 USDT0.33153 USDT2.21 M
賣出
DOTEURPolkadot / EuroBitvavo1.8615 EUR−1.26%943.84 K+22.39%1.9319 EUR1.8084 EUR357.66 K
中立
DOTKRWDOT / South Korean WonBithumb3,162.0000 KRW−1.16%934.72 K+5.90%3,275.0000 KRW3,082.0000 KRW369.19 K
中立
DOTBTCPolkadot / BTCMEXC0.00002350 BTC0.00%894.19 K+5.74%0.00002399 BTC0.00002311 BTC354.12 K
中立
DOTUSD.PDOTUSD Perpetual ContractBybit2.177 USD−1.31%855.2 K+21.68%2.261 USD2.115 USD704.63 K
中立
DOTUSDC.PDOTUSDC Perpetual Futures ContractDeribit2.173 USDC−0.69%841.39 K+5.16%2.260 USDC2.116 USDC252.87 K
中立
DOTEURPolkadot / EuroKraken1.8600 EUR−1.58%790.61 K−23.27%1.9305 EUR1.8079 EUR299.15 K
中立
DOTEURPolkadot / EuroWhiteBIT1.859 EUR−1.54%711.8 K−19.69%1.936 EUR1.800 EUR260.09 K
中立
DOTUSDTPolkadot / TetherCrypto.com2.1707 USDT−1.80%649.73 K+34.03%2.2630 USDT2.1172 USDT237.97 K
中立
DOTBTCPolkadot / BitcoinWhiteBIT0.00002348 BTC0.00%645.41 K−56.02%0.00002401 BTC0.00002311 BTC216.45 K
中立
DOTTRYDOT / Turkish LiraBinance93.5 TRY−1.37%568.71 K+78.40%97.1 TRY91.0 TRY239.03 K
中立
DOTEURDOT / EuroBinance1.861 EUR−1.27%532.95 K+27.31%1.933 EUR1.809 EUR187.49 K
中立
DOTBTCDOT / BitcoinBinance0.00002350 BTC−0.04%520.81 K−13.16%0.00002396 BTC0.00002312 BTC188.69 K
中立
DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACTBitget2.177 USDC−1.36%508.21 K+47.95%2.260 USDC2.114 USDC217.67 K
中立
DOTUSDDOT / US DollarBinance2.17 USD−1.81%499.24 K−14.42%2.26 USD2.12 USD188.69 K
中立
DOTUSDT.3LDOT3xLong/TetherGate0.04684 USDT−4.02%445.87 K−19.36%0.05223 USDT0.04307 USDT7.23 M
賣出
DOTUSDT.3SDOT3xShort/TetherGate0.5090 USDT+3.86%416.67 K−32.29%0.5478 USDT0.4538 USDT700.84 K
賣出
DOTUSDCPOLKADOT/USD COINBitrue2.1746 USDC−1.00%385.8 K−43.10%2.2054 USDC2.1156 USDC43.09 K
中立
DOTUSDPolkadot / U.S. dollarBitstamp2.176 USD−1.49%381.01 K−7.11%2.261 USD2.117 USD133.34 K
中立
DOTUSDTPOLKADOT / USDTKCEX2.177 USDT−1.36%373.63 K+5.77%2.264 USDT2.117 USDT148.11 K
中立
DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACTBitget2.170 USD−1.63%317.89 K−34.30%2.260 USD2.113 USD125.06 K
中立
DOTUSDDOT / U.S. DollarGemini2.173000 USD−1.45%251.75 K+82.14%2.260000 USD2.103100 USD112.93 K
中立
DOTRLUSDDOTRL / U.S. DollarGemini2.173000 USD−1.45%251.75 K+82.14%2.260000 USD2.103100 USD112.93 K
中立
DOTUSDCDOTU / SDCGemini2.173000 USDC−1.45%251.68 K+82.13%2.260000 USDC2.103100 USDC112.93 K
中立
DOTUSDT.5LDOT5xLong/TetherGate0.020433 USDT−7.06%250.38 K−21.61%0.024553 USDT0.017713 USDT9.93 M
賣出
DOTUSDTPOLKADOT/TETHERUSWEEX2.177 USDT−1.00%249.65 K+95.68%2.205 USDT2.115 USDT69.18 K
賣出
DOTUSDTPolkadot / USD TetherBitazza2.167 USDT−2.17%244.52 K−2.72%2.268 USDT2.113 USDT94.48 K
中立
DOTEURPolkadot / EuroCoinbase1.86 EUR−1.59%228.99 K−26.35%1.93 EUR1.80 EUR97.32 K
中立
DOTUSDDOT / DollarBitfinex2.17430000 USD−1.47%216.78 K+38.64%2.25950000 USD2.11400000 USD66.53 K
中立
DOTBTCDOT / BitcoinBitfinex0.23496591127462e-4 BTC−0.05%211.28 K+43.83%0.23965844210274e-4 BTC0.23094537508404e-4 BTC66.53 K
中立
DOTUSDTPolkadot / Tether USDKraken2.1753 USDT−1.53%168.15 K+29.30%2.2603 USDT2.1176 USDT71.6 K
中立
DOTUSTDOT / USTBitfinex2.17710000 USDT−1.38%167.23 K+32.64%2.26740000 USDT2.11490000 USDT66.72 K
中立
DOTUST.PDOTF0 / USTF0Bitfinex2.15550000 USDT−2.36%164.35 K−19.21%2.25950000 USDT2.11310000 USDT60.05 K
中立
DOTUSDCPolkadot / USD CoinKuCoin2.153 USDC−2.49%158.39 K+6.50%2.262 USDC2.118 USDC55.97 K
中立
DOTUSDCDOTUSDC SPOTBybit2.176 USDC−1.58%153.1 K+5.78%2.262 USDC2.118 USDC60.68 K
中立
DOTUSDCPOLKADOT/USD COINWEEX2.175 USDC−0.91%149.28 K+4.64%2.205 USDC2.115 USDC16.61 K
賣出
DOTETHDOT / EthereumBinance0.0006700 ETH−1.98%145.36 K−39.22%0.0006930 ETH0.0006622 ETH47.38 K
中立
DOTUSDC.PDOTPERP Perpetual ContractBybit2.169 USDC−1.86%133.87 K+93.70%2.258 USDC2.114 USDC55.84 K
中立
DOTUSDPolkadot/USDOKX2.171 USD−1.85%127.58 K+2.88%2.261 USD2.117 USD43.95 K
中立
DOTUSDCPolkadot / USD CoinKraken2.1662 USDC−2.16%109.55 K+70.97%2.2587 USDC2.1163 USDC49.37 K
中立
DOTGBPPolkadot / British PoundCoinbase1.61 GBP−1.23%87.13 K+40.95%1.67 GBP1.57 GBP34.78 K
中立
DOTUSDCPolkadot / USDCMEXC2.173 USDC−1.59%85.86 K+48.69%2.264 USDC2.117 USDC35.47 K
中立
DOTUSDCPOLKADOT / USD COINCoinEx2.1745 USDC−1.49%84.04 K+1,295.17%2.2598 USDC2.1129 USDC38.76 K
中立
DOTBTCPolkadot / BitcoinCoinbase0.0000235 BTC−0.42%64.02 K−10.72%0.0000239 BTC0.0000232 BTC27.24 K
中立
DOTBTCPolkadot / BitcoinKraken0.00002340 BTC−0.51%60.98 K−22.84%0.00002394 BTC0.00002315 BTC17.68 K
中立
DOTGBPPolkadot / British PoundKraken1.6109 GBP−1.49%50.06 K+27.69%1.6669 GBP1.5638 GBP16.83 K
中立
DOTEURPolkadot / EuroBitstamp1.855 EUR−1.70%45.12 K+40.07%1.943 EUR1.810 EUR16.11 K
中立
DOTBNBDOT / Binance CoinBinance0.002389 BNB−1.61%38.99 K−46.53%0.002466 BNB0.002372 BNB13.48 K
中立
DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC)Bitso2.1721 USDC−2.33%38.87 K+71.03%2.2630 USDC2.1166 USDC12.8 K
中立
DOTTHBPolkadotBitkub67.70 THB−0.19%31.18 K+26.85%67.98 THB66.38 THB1.34 K
賣出
DOTUSDCDOTUSDC SPOTBitget2.175 USDC−1.54%24.79 K−31.42%2.260 USDC2.118 USDC10.48 K
中立
DOTBTCDOTBTC SPOTBybit0.00002348 BTC+0.04%21.75 K−36.26%0.00002395 BTC0.00002316 BTC6.52 K
中立
DOTBTCPolkadot / BitcoinKuCoin0.00002340 BTC−0.55%18.7 K−5.86%0.00002397 BTC0.00002320 BTC7.18 K
中立
DOTUSDTDOT / TetherUSBinance.US2.174 USDT−0.46%15.92 K+100.81%2.260 USDT2.119 USDT4.48 K
中立