立即開始

DOT / USD Coin

沒有交易
概要看法技術分析季節性市場

交易所

查看DOT / USD Coin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACTBinance2.210 USDT+0.14%127.14 M+4.82%2.261 USDT2.113 USDT56.33 M
中立
DOTUSDT.PDOTUSDT Perpetual Swap ContractOKX2.211 USDT+0.23%45.05 M+22.12%2.261 USDT2.113 USDT44.21 M
中立
DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACTCoinW2.211 USDT+0.23%40.71 M+5.78%2.261 USDT2.115 USDT17.96 M
中立
DOTUSDT.PDOTUSDT Perpetual ContractBybit2.2110 USDT+0.25%39.54 M+17.60%2.2632 USDT2.1135 USDT17.61 M
中立
DOTUSDT.PDOTUSDT Perpetual ContractZoomex2.2110 USDT+0.27%39.48 M+17.68%2.2632 USDT2.1135 USDT17.58 M
中立
DOTUSDT.PPolkadot perpetual contractWhiteBIT2.2100 USDT+0.09%23.52 M+0.71%2.2669 USDT2.1140 USDT10.19 M
中立
DOTUSDTDOT/USDT TETHERCoinW2.2134 USDT+0.38%23.08 M+8.17%2.2603 USDT2.1142 USDT10.18 M
中立
DOTUSDTDOT / TetherUSBinance2.212 USDT+0.27%19.16 M+6.85%2.263 USDT2.112 USDT8.46 M
中立
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACTBitget2.212 USDT+0.32%17.6 M+4.01%2.261 USDT2.114 USDT7.79 M
中立
DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACTLBANK2.210 USDT+0.23%17.39 M−12.91%2.260 USDT2.113 USDT7.64 M
中立
DOTUSDT.PPolkadot/USD Tether Perpetual ContractBingX2.209 USDT+0.09%16.32 M+1.47%2.261 USDT2.113 USDT7.22 M
中立
DOTUSDTPolkadot / Tether USWhiteBIT2.2120 USDT+0.18%13.34 M+29.16%2.2620 USDT2.1133 USDT5.95 M
中立
DOTUSDT.PPolkadot/TetherUSToobit2.210 USDT+0.14%12.22 M−21.58%2.259 USDT2.115 USDT5.41 M
中立
DOTUSDTPolkadot / Tether USDHTX2.2115 USDT+0.61%10.7 M+10.50%2.2346 USDT2.1148 USDT1.63 M
中立
DOTUSDTPolkadot / USDTMEXC2.211 USDT+0.23%9.02 M−1.71%2.261 USDT2.114 USDT3.97 M
中立
DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACTBITUNIX2.210 USDT+0.14%8.99 M+1.90%2.262 USDT2.114 USDT3.91 M
中立
DOTUSDC.PPolkadot/USD Coin Perpetual ContractBingX2.209 USDC+0.23%6.49 M−0.35%2.261 USDC2.113 USDC2.81 M
中立
DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACTKCEX2.211 USDT+0.18%6.39 M−33.19%2.260 USDT2.113 USDT2.84 M
中立
DOTUSDTDOTUSDT SPOTBybit2.212 USDT+0.23%6.07 M+39.55%2.263 USDT2.115 USDT2.66 M
中立
DOTUSDTPolkadot/TetherOKX2.212 USDT+0.23%5.58 M−2.19%2.264 USDT2.116 USDT2.44 M
中立
DOTUSDPolkadot / US DollarCoinbase2.209 USD+0.14%5.58 M+0.48%2.262 USD2.114 USD2.45 M
中立
DOTUSDCPolkadot / USDCCoinbase2.211 USDC+0.23%5.58 M+0.48%2.262 USDC2.114 USDC2.45 M
中立
DOTUSDTPolkadot / Tether USDPoloniex2.212 USDT+0.27%4.02 M+7.45%2.263 USDT2.111 USDT1.73 M
中立
DOTUSDC.PDOT / USDC PERPETUAL CONTRACTCoinbase2.210 USDC+0.18%3.98 M−26.43%2.261 USDC2.114 USDC1.74 M
中立
DOTUSDCDOT / USD CoinBinance2.211 USDC+0.18%3.39 M−47.52%2.264 USDC2.115 USDC1.5 M
中立
DOTTRYPolkadot / Turkish liraWhiteBIT95.20 TRY+0.41%2.82 M+22.68%97.45 TRY90.90 TRY1.26 M
中立
DOTUSDT.PDOT Linear Perpetual Futures ContractPhemex2.211 USDT+0.27%2.59 M+29.82%2.262 USDT2.115 USDT1.13 M
中立
DOTUSDT.PDOT USDT PERPETUALPionex2.210 USDT+0.14%2.32 M+13.81%2.260 USDT2.114 USDT999.43 K
中立
DOTUSDCPolkadot / USD CoinWhiteBIT2.2084 USDC−0.02%2.27 M−22.34%2.2636 USDC2.1072 USDC986 K
中立
DOTUSDTPOLKADOT/USD TETHERBloFin2.213 USDT+0.23%2.23 M−4.26%2.262 USDT2.114 USDT985.96 K
中立
DOTXRPPOLKADOT/XRPBitrue0.9650 XRP+3.12%2.22 M+4.21%0.9770 XRP0.9315 XRP317.95 K
賣出
DOTUSDTPolkadot/USD Tether SpotBingX2.211 USDT+0.18%2.08 M+19.10%2.261 USDT2.116 USDT913.38 K
中立
DOTUSDTDOT / USDT Spot Trading PairPhemex2.209 USDT+0.23%2.06 M+8.57%2.262 USDT2.118 USDT899.26 K
中立
DOTSOLPOLKADOT/SOLANABitrue0.015814 SOL+1.89%2.03 M+5.63%0.015862 SOL0.015445 SOL304.37 K
中立
DOTUSDTPOLKADOT / TETHERCoinEx2.2098 USDT+0.10%1.85 M+94.06%2.2626 USDT2.1149 USDT840.73 K
中立
DOTKRWPolkadot / KRWUpBit3,206.0 KRW+0.22%1.67 M−29.61%3,274.0 KRW3,087.0 KRW720.88 K
中立
DOTUSDTPOLKADOT/TETHER USDTBitrue2.2116 USDT+0.68%1.63 M−0.70%2.2306 USDT2.1164 USDT230.52 K
中立
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.208 USDT+0.09%1.61 M+38.04%2.261 USDT2.115 USDT1.56 M
中立
DOTUSDPolkadot / U. S. DollarKraken2.2097 USD+0.12%1.58 M+32.48%2.2601 USD2.1163 USD701.14 K
中立
DOTUSDTPolkadot / TetherKuCoin2.2120 USDT+0.19%1.56 M+11.44%2.2618 USDT2.1158 USDT690.05 K
中立
DOTUSDTPolkadot / Tether SPOTBITUNIX2.212 USDT+0.23%1.26 M+7.88%2.262 USDT2.115 USDT553.14 K
中立
DOTUSDTDOTUSDT SPOTBitget2.211 USDT+0.14%1.17 M+49.53%2.263 USDT2.116 USDT513.04 K
中立
DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2.210 USD+0.18%1.15 M+9.37%2.260 USD2.113 USD507.62 K
買進
DOTUSD.PDOTUSD CM Perpetual Swap ContractOKX2.208 USD+0.09%1.13 M−10.61%2.259 USD2.112 USD1.08 M
中立
DOTUSDTPolkadot/TetherGate2.212 USDT+0.32%1.09 M−24.17%2.262 USDT2.115 USDT469 K
中立
DOTUSDT.5SDOT5xShort/TetherGate0.37251 USDT−1.64%966.05 K−4.41%0.45509 USDT0.33153 USDT2.45 M
賣出
DOTEURPolkadot / EuroBitvavo1.8915 EUR+0.33%956.38 K+11.46%1.9319 EUR1.8084 EUR422.19 K
中立
DOTUSDPolkadot / USDCrypto.com2.2070 USD−0.06%947.67 K+12.71%2.2630 USD2.1147 USD401.31 K
中立
DOTKRWDOT / South Korean WonBithumb3,209.0000 KRW+0.31%906.47 K−6.06%3,275.0000 KRW3,082.0000 KRW405.25 K
中立
DOTBTCPolkadot / BTCMEXC0.00002375 BTC+1.06%905.42 K+0.38%0.00002399 BTC0.00002311 BTC396.98 K
中立
DOTUSDC.PDOTUSDC Perpetual Futures ContractDeribit2.212 USDC+1.10%890.2 K+4.10%2.260 USDC2.116 USDC311.61 K
買進
DOTTRYDOT / Turkish LiraBinance95.0 TRY+0.21%874.11 K+149.39%97.1 TRY91.0 TRY398.01 K
中立
DOTUSD.PDOTUSD Perpetual ContractBybit2.209 USD+0.14%828.9 K+8.14%2.261 USD2.115 USD779.98 K
中立
DOTEURPolkadot / EuroKraken1.8897 EUR−0.01%823.53 K−25.58%1.9305 EUR1.8079 EUR359.43 K
中立
DOTEURPolkadot / EuroWhiteBIT1.886 EUR−0.11%702.84 K−26.01%1.936 EUR1.800 EUR309.43 K
中立
DOTUSDTPolkadot / TetherCrypto.com2.2110 USDT+0.03%647.78 K+18.27%2.2630 USDT2.1172 USDT276.52 K
中立
DOTBTCPolkadot / BitcoinWhiteBIT0.00002371 BTC+0.98%637.24 K−55.49%0.00002401 BTC0.00002311 BTC238.7 K
中立
DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACTBitget2.211 USDC+0.18%552.85 K+63.73%2.260 USDC2.114 USDC247.58 K
中立
DOTBTCDOT / BitcoinBinance0.00002373 BTC+0.94%488.4 K−22.21%0.00002396 BTC0.00002312 BTC208.9 K
中立
DOTEURDOT / EuroBinance1.893 EUR+0.42%485.86 K+1.01%1.933 EUR1.809 EUR202.26 K
中立
DOTUSDDOT / US DollarBinance2.21 USD0.00%455.59 K−25.62%2.26 USD2.12 USD208.9 K
中立
DOTUSDT.3LDOT3xLong/TetherGate0.04914 USDT+0.70%434.87 K−25.27%0.05223 USDT0.04307 USDT8.3 M
賣出
DOTUSDT.3SDOT3xShort/TetherGate0.4848 USDT−1.08%408.06 K−36.20%0.5478 USDT0.4538 USDT824.77 K
賣出
DOTUSDCPOLKADOT/USD COINBitrue2.2096 USDC+0.60%401.55 K−40.56%2.2325 USDC2.1156 USDC66.79 K
中立
DOTUSDTPOLKADOT / USDTKCEX2.211 USDT+0.18%373.01 K+0.02%2.264 USDT2.117 USDT163.68 K
中立
DOTUSDPolkadot / U.S. dollarBitstamp2.211 USD+0.09%358.14 K−24.67%2.261 USD2.117 USD158.38 K
中立
DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACTBitget2.214 USD+0.36%287.41 K−44.50%2.260 USD2.113 USD130.02 K
中立
DOTRLUSDDOTRL / U.S. DollarGemini2.216600 USD+0.53%281.53 K+99.27%2.260000 USD2.103100 USD127.89 K
買進
DOTUSDDOT / U.S. DollarGemini2.216600 USD+0.53%281.53 K+99.27%2.260000 USD2.103100 USD127.89 K
中立
DOTUSDCDOTU / SDCGemini2.216600 USDC+0.53%281.45 K+99.25%2.260000 USDC2.103100 USDC127.89 K
買進
DOTUSDT.5LDOT5xLong/TetherGate0.022208 USDT+1.01%269.75 K−13.97%0.024553 USDT0.017713 USDT11.76 M
賣出
DOTUSDTPOLKADOT/TETHERUSWEEX2.211 USDT+0.55%255.91 K+94.22%2.234 USDT2.115 USDT76.67 K
中立
DOTUSDTPolkadot / USD TetherBitazza2.218 USDT+0.14%240.97 K−4.39%2.268 USDT2.113 USDT104.05 K
中立
DOTEURPolkadot / EuroCoinbase1.89 EUR0.00%228.73 K−27.37%1.93 EUR1.80 EUR102.56 K
中立
DOTUSDDOT / DollarBitfinex2.20640000 USD−0.02%181.06 K−16.45%2.25950000 USD2.11400000 USD79.29 K
中立
DOTBTCDOT / BitcoinBitfinex0.2372878166031e-4 BTC+0.94%178.17 K−13.23%0.23965844210274e-4 BTC0.23094537508404e-4 BTC79.28 K
中立
DOTUSDTPolkadot / Tether USDKraken2.2137 USDT+0.20%173.55 K+30.71%2.2603 USDT2.1176 USDT74.73 K
中立
DOTUSTDOT / USTBitfinex2.21080000 USDT+0.14%172.67 K+28.63%2.26740000 USDT2.11490000 USDT75.22 K
中立
DOTUST.PDOTF0 / USTF0Bitfinex2.21330000 USDT+0.26%167.65 K−0.67%2.25950000 USDT2.11310000 USDT73.22 K
中立
DOTUSDCDOTUSDC SPOTBybit2.208 USDC−0.14%157.54 K+8.28%2.262 USDC2.118 USDC67.6 K
中立
DOTUSDCPOLKADOT/USD COINWEEX2.211 USDC+0.73%155.78 K+5.52%2.233 USDC2.115 USDC25.17 K
中立
DOTUSDCPolkadot / USD CoinKuCoin2.207 USDC−0.05%143.01 K−18.90%2.262 USDC2.118 USDC61.07 K
中立
DOTUSDC.PDOTPERP Perpetual ContractBybit2.207 USDC−0.14%142.71 K+95.22%2.258 USDC2.114 USDC63.11 K
中立
DOTETHDOT / EthereumBinance0.0006752 ETH−1.21%139.74 K−44.55%0.0006930 ETH0.0006622 ETH52.95 K
中立
DOTUSDPolkadot/USDOKX2.207 USD−0.23%122.27 K−7.46%2.261 USD2.117 USD47.9 K
中立
DOTUSDCPolkadot / USD CoinKraken2.2067 USDC−0.33%113.89 K+80.52%2.2587 USDC2.1163 USDC52.34 K
中立
DOTGBPPolkadot / British PoundCoinbase1.64 GBP+0.61%98.53 K+56.96%1.67 GBP1.57 GBP44.26 K
中立
DOTUSDCPolkadot / USDCMEXC2.209 USDC+0.05%85.52 K+50.00%2.264 USDC2.117 USDC37.5 K
買進
DOTUSDCPOLKADOT / USD COINCoinEx2.2105 USDC+0.14%85.09 K+1,201.49%2.2598 USDC2.1129 USDC39.54 K
中立
DOTBTCPolkadot / BitcoinCoinbase0.0000238 BTC+0.85%68.11 K−4.87%0.0000239 BTC0.0000232 BTC30.9 K
中立
DOTBTCPolkadot / BitcoinKraken0.00002375 BTC+0.98%57.01 K−34.38%0.00002394 BTC0.00002315 BTC20.4 K
中立
DOTEURPolkadot / EuroBitstamp1.898 EUR+0.58%55.07 K+95.81%1.962 EUR1.810 EUR20.6 K
中立
DOTGBPPolkadot / British PoundKraken1.6382 GBP+0.18%38.62 K+8.60%1.6669 GBP1.5638 GBP17.54 K
中立
DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC)Bitso2.2119 USDC−0.54%38.47 K+67.59%2.2630 USDC2.1166 USDC13.34 K
中立
DOTBNBDOT / Binance CoinBinance0.002421 BNB−0.29%37.32 K−51.67%0.002466 BNB0.002372 BNB15.62 K
中立
DOTTHBPolkadotBitkub69.15 THB+1.95%31.28 K+22.72%69.66 THB66.38 THB1.91 K
中立
DOTUSDCDOTUSDC SPOTBitget2.210 USDC+0.05%26.7 K+1.17%2.260 USDC2.118 USDC11.5 K
中立
DOTBTCDOTBTC SPOTBybit0.00002379 BTC+1.36%21.79 K−36.38%0.00002395 BTC0.00002316 BTC6.54 K
中立
DOTUSDTDOT / TetherUSBinance.US2.206 USDT+1.01%21.15 K+135.57%2.260 USDT1.736 USDT7.44 K
買進
DOTBTCPolkadot / BitcoinKuCoin0.00002372 BTC+0.81%17.44 K−9.00%0.00002397 BTC0.00002320 BTC7.6 K
中立