立即開始

DOTU / SDC

沒有交易
概要社群技術分析季節性市場

交易所

查看DOTU / SDC在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACTBinance1.549 USDT+0.26%204.96 M+75.38%1.557 USDT1.532 USDT5.99 M
賣出
DOTUSDT.PDOTUSDT Perpetual ContractBybit1.5515 USDT+0.45%72.17 M+80.56%1.5569 USDT1.5323 USDT2.17 M
賣出
DOTUSDT.PDOTUSDT Perpetual Swap ContractOKX1.549 USDT+0.26%72.11 M+239.26%1.557 USDT1.531 USDT2.81 M
賣出
DOTUSDT.PDOTUSDT Perpetual ContractZoomex1.5506 USDT+0.29%71.87 M+80.01%1.5569 USDT1.5323 USDT2.17 M
賣出
DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACTCoinW1.551 USDT+0.32%62.93 M+61.32%1.556 USDT1.533 USDT1.99 M
賣出
DOTUSDT.PPolkadot/USD Tether Perpetual ContractBingX1.551 USDT+0.58%36.38 M+128.49%1.555 USDT1.532 USDT503.97 K
賣出
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACTBitget1.553 USDT+0.58%28.21 M+170.96%1.557 USDT1.532 USDT591.85 K
賣出
DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACTLBANK1.551 USDT+0.39%27.22 M+46.47%1.556 USDT1.532 USDT785.23 K
賣出
DOTUSDTDOT/USDT TETHERCoinW1.5506 USDT+0.38%25.8 M+44.83%1.5574 USDT1.5343 USDT722 K
賣出
DOTUSDTPolkadot / Tether USWhiteBIT1.5520 USDT+0.30%24.51 M+129.81%1.5581 USDT1.5337 USDT939.15 K
賣出
DOTUSDTDOT / TetherUSBinance1.552 USDT+0.32%21.94 M+72.35%1.558 USDT1.535 USDT456.55 K
賣出
DOTUSDT.PPolkadot/TetherUSToobit1.550 USDT+0.26%21.01 M+56.45%1.556 USDT1.532 USDT585.56 K
賣出
DOTUSDT.PPolkadot perpetual contractWhiteBIT1.5500 USDT+0.13%16.87 M+12.76%1.5590 USDT1.5330 USDT651.58 K
賣出
DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACTBITUNIX1.549 USDT+0.19%12.23 M+83.49%1.557 USDT1.532 USDT335.53 K
賣出
DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACTKCEX1.550 USDT+0.39%9.92 M+41.68%1.557 USDT1.532 USDT380.18 K
賣出
DOTUSDTDOTUSDT SPOTBybit1.554 USDT+0.52%9.34 M+74.04%1.558 USDT1.535 USDT258.37 K
賣出
DOTUSDTPolkadot/USDTOKX1.553 USDT+0.45%8.87 M+135.99%1.558 USDT1.534 USDT175.84 K
賣出
DOTUSDTPolkadot / USDTMEXC1.552 USDT+0.32%8.7 M+70.11%1.559 USDT1.534 USDT180.94 K
賣出
DOTUSDTPolkadot / Tether USDHTX1.5531 USDT−1.48%6.97 M+3.97%1.5967 USDT1.4078 USDT2.43 M
賣出
DOTUSDPolkadot / US DollarCoinbase1.551 USD+0.32%6.93 M+7.49%1.557 USD1.533 USD220.88 K
賣出
DOTUSDCPolkadot / USDCCoinbase1.551 USDC+0.32%6.84 M+6.21%1.557 USDC1.533 USDC221.41 K
賣出
DOTUSDC.PPolkadot/USD Coin Perpetual ContractBingX1.550 USDC+0.32%6.47 M−0.14%1.557 USDC1.531 USDC458.31 K
賣出
DOTUSDCPolkadot / USD CoinWhiteBIT1.5522 USDC+0.54%4.29 M+127.96%1.5564 USDC1.5334 USDC60.26 K
賣出
DOTUSDTPolkadot / Tether USDPoloniex1.550 USDT+0.19%4.25 M+39.21%1.558 USDT1.532 USDT201.2 K
賣出
DOTUSDCDOT / USD CoinBinance1.552 USDC+0.32%4.16 M+98.43%1.557 USDC1.534 USDC89.7 K
賣出
DOTUSD.PDOTUSD CM Perpetual Swap ContractOKX1.548 USD+0.32%3.21 M+213.18%1.553 USD1.530 USD165.82 K
賣出
DOTUSD.PDOTUSD Perpetual ContractBybit1.5493 USD+0.36%3.04 M+153.15%1.5552 USD1.5310 USD164.67 K
賣出
DOTUSDTDOTUSDT SPOTBitget1.550 USDT+0.19%2.95 M+101.63%1.557 USDT1.532 USDT118.25 K
賣出
DOTUSDPolkadot / USDCrypto.com1.5495 USD+0.27%2.93 M+155.40%1.5572 USD1.5339 USD65.13 K
賣出
DOTKRWPolkadot / KRWUpBit2,303.0 KRW0.00%2.75 M+149.69%2,319.0 KRW2,279.0 KRW122.34 K
賣出
DOTUSDTPolkadot / TetherKuCoin1.5523 USDT+0.34%2.59 M+203.54%1.5583 USDT1.5345 USDT39.92 K
賣出
DOTUSDT.PDOT Linear Perpetual Futures ContractPhemex1.550 USDT+0.45%2.58 M+16.08%1.556 USDT1.533 USDT141.23 K
賣出
DOTUSDTPolkadot / TetherCrypto.com1.5506 USDT+0.19%2.57 M+191.61%1.5574 USDT1.5347 USDT46.15 K
賣出
DOTXRPPOLKADOT/XRPBitrue0.9280 XRP−3.39%2.53 M+34.68%0.9686 XRP0.9166 XRP866.22 K
強力賣出
DOTSOLPOLKADOT/SOLANABitrue0.014734 SOL+1.85%2.36 M+38.60%0.014824 SOL0.014310 SOL776.91 K
賣出
DOTUSDC.PDOT / USDC PERPETUAL CONTRACTCoinbase1.551 USDC+0.52%2.36 M+170.91%1.556 USDC1.532 USDC26.15 K
賣出
DOTUSDTPolkadot/TetherGate1.551 USDT+0.32%2.33 M+144.47%1.557 USDT1.534 USDT59.37 K
賣出
DOTUSDTPOLKADOT/USD TETHERBloFin1.554 USDT+0.58%2.3 M+8.10%1.559 USDT1.533 USDT115.91 K
賣出
DOTUSDT.PDOT USDT PERPETUALPionex1.550 USDT+0.32%2.29 M+42.07%1.556 USDT1.533 USDT73.02 K
賣出
DOTUSDC.PDOTUSDC Perpetual Futures ContractDeribit1.544 USDC−6.31%2.24 M+241.95%1.648 USDC1.402 USDC1.47 M
強力賣出
DOTUSDTPOLKADOT / TETHERCoinEx1.5498 USDT+0.27%2.15 M+115.80%1.5560 USDT1.5342 USDT24.55 K
賣出
DOTUSDTDOT / USDT Spot Trading PairPhemex1.553 USDT+0.58%2.12 M+21.43%1.558 USDT1.533 USDT81.22 K
賣出
DOTUSDPolkadot / U. S. DollarKraken1.5508 USD+0.41%2.1 M+138.29%1.5555 USD1.5335 USD39.31 K
賣出
DOTUSDTPolkadot/USD Tether SpotBingX1.552 USDT+0.39%2.03 M+58.21%1.557 USDT1.534 USDT56.03 K
賣出
DOTTRYPolkadot / Turkish liraWhiteBIT68.06 TRY+0.56%2 M+140.10%68.32 TRY67.15 TRY14.81 K
賣出
DOTEURPolkadot / EuroBitvavo1.3118 EUR+0.37%1.68 M+96.86%1.3173 EUR1.2992 EUR23.02 K
賣出
DOTUSDTPOLKADOT/TETHER USDTBitrue1.5525 USDT−1.27%1.67 M+24.34%1.5906 USDT1.4031 USDT600.85 K
賣出
DOTUSDTPolkadot / Tether SPOTBITUNIX1.551 USDT+0.26%1.59 M+86.51%1.558 USDT1.535 USDT35.6 K
賣出
DOTUSDPolkadot / U.S. dollarBitstamp1.546 USD+0.19%1.49 M+91.17%1.556 USD1.534 USD51.5 K
賣出
DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.548 USD+0.32%1.48 M+67.05%1.554 USD1.530 USD42.26 K
賣出
DOTUSDC.PDOTPERP Perpetual ContractBybit1.5438 USDC+0.13%1.41 M+440.79%1.5545 USDC1.5325 USDC12.48 K
賣出
DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACTBitget1.547 USDC+0.32%1.28 M+87.06%1.553 USDC1.531 USDC33.83 K
賣出
DOTEURPolkadot / EuroKraken1.3081 EUR+0.02%1.22 M+120.02%1.3163 EUR1.2992 EUR17.57 K
賣出
DOTKRWDOT / South Korean WonBithumb2,303.0000 KRW−0.22%994.4 K+131.94%2,320.0000 KRW2,280.0000 KRW63.92 K
賣出
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.549 USDT+0.26%922.21 K+83.55%1.556 USDT1.532 USDT49.03 K
賣出
DOTBTCPolkadot / BitcoinWhiteBIT0.00001971 BTC+0.31%900.73 K+84.71%0.00001979 BTC0.00001953 BTC22.08 K
賣出
DOTBTCPolkadot / BTCMEXC0.00001973 BTC+0.46%868.94 K+67.81%0.00001979 BTC0.00001952 BTC17.78 K
賣出
DOTBTCDOT / BitcoinBinance0.00001972 BTC+0.41%837.09 K+135.13%0.00001977 BTC0.00001955 BTC25.46 K
賣出
DOTUSDDOT / US DollarBinance1.55 USD0.00%791.15 K+134.00%1.56 USD1.53 USD25.46 K
賣出
DOTEURPolkadot / EuroWhiteBIT1.310 EUR+0.46%635.84 K+102.08%1.318 EUR1.298 EUR13.03 K
賣出
DOTEURDOT / EuroBinance1.315 EUR+0.54%541.67 K+83.43%1.316 EUR1.300 EUR33.87 K
賣出
DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACTBitget1.547 USD+0.32%527.7 K+929.21%1.549 USD1.533 USD10.21 K
賣出
DOTBNBDOT / Binance CoinBinance0.001969 BNB−0.46%525.59 K+330.26%0.001985 BNB0.001969 BNB7.23 K
賣出
DOTUSDCPOLKADOT/USD COINBitrue1.5506 USDC−1.20%440.85 K+41.85%1.5884 USDC1.4163 USDC161.34 K
賣出
DOTUSDCDOTUSDC SPOTBybit1.550 USDC+0.26%389.02 K−7.70%1.557 USDC1.536 USDC12.38 K
賣出
DOTUSDTPOLKADOT / USDTKCEX1.553 USDT+0.32%355.49 K+24.50%1.558 USDT1.534 USDT13.97 K
賣出
DOTEURPolkadot / EuroCoinbase1.31 EUR0.00%338.54 K+74.81%1.32 EUR1.30 EUR3.41 K
賣出
DOTBTCPolkadot / BitcoinCoinbase0.00001968 BTC+0.20%296.64 K+28.82%0.00001976 BTC0.00001955 BTC1.76 K
賣出
DOTTRYDOT / Turkish LiraBinance67.9 TRY+0.30%279.76 K+95.01%68.0 TRY67.3 TRY6.45 K
賣出
DOTUSDCPolkadot / USD CoinKraken1.5542 USDC+0.80%252.75 K+428.36%1.5542 USDC1.5479 USDC428
賣出
DOTUSDCPolkadot/USD Coin SpotBingX1.550 USDC+0.19%248.31 K+60.08%1.557 USDC1.533 USDC6.76 K
中立
DOTUSDTPolkadot / USD TetherBitazza1.546 USDT+0.45%242.49 K−0.78%1.560 USDT1.530 USDT15.1 K
賣出
DOTUSDT.5SDOT5xShort/TetherGate1.21794 USDT−1.44%236.06 K−5.01%1.27998 USDT1.19002 USDT16.81 K
買進
DOTUST.PDOTF0 / USTF0Bitfinex1.55050000 USDT−0.17%235.94 K+189.40%1.55340000 USDT1.53930000 USDT23.49 K
賣出
DOTBTCDOT / BitcoinBitfinex0.19701919865116e-4 BTC+0.18%224.13 K+44.58%0.19785716630674e-4 BTC0.19577932334401e-4 BTC4.99 K
賣出
DOTUSDDOT / DollarBitfinex1.54830000 USD+0.14%219.29 K+42.01%1.55690000 USD1.53590000 USD4.99 K
賣出
DOTUSDPolkadot/USDOKX1.551 USD+0.71%214.48 K+151.80%1.553 USD1.543 USD2.16 K
賣出
DOTUSDTPolkadot / Tether USDKraken1.5507 USDT+0.32%205.12 K+57.00%1.5548 USDT1.5367 USDT1.67 K
賣出
DOTGBPPolkadot / British PoundCoinbase1.13 GBP0.00%198.75 K+64.23%1.13 GBP1.13 GBP510
賣出
DOTGBPPolkadot / British PoundKraken1.1300 GBP+0.32%198.3 K+333.77%1.1324 GBP1.1295 GBP244
賣出
DOTUSTDOT / USTBitfinex1.55130000 USDT+0.36%197.97 K+17.01%1.55780000 USDT1.53420000 USDT5.78 K
賣出
DOTUSDT.5LDOT5xLong/TetherGate0.002191 USDT+1.06%191.1 K+10.35%0.002251 USDT0.002103 USDT7.76 M
賣出
DOTBTCPolkadot / BitcoinKraken0.00001973 BTC+0.46%171.47 K+261.02%0.00001973 BTC0.00001958 BTC918
賣出
DOTUSDDOT / U.S. DollarGemini1.541200 USD−0.11%164.49 K+45.06%1.554000 USD1.536800 USD5.27 K
賣出
DOTRLUSDDOTRL / U.S. DollarGemini1.541200 USD−0.11%164.49 K+45.06%1.554000 USD1.536800 USD5.27 K
賣出
DOTUSDCDOTU / SDCGemini1.541200 USDC−0.11%164.42 K+45.05%1.554000 USDC1.536800 USDC5.27 K
賣出
DOTUSDCPolkadot / USD CoinKuCoin1.548 USDC+0.19%146.79 K+58.34%1.552 USDC1.535 USDC1.72 K
賣出
DOTUSDCPOLKADOT/USD COINWEEX1.550 USDC−1.21%117.49 K+82.18%1.590 USDC1.400 USDC52.65 K
賣出
DOTUSDT.3SDOT3xShort/TetherGate1.1294 USDT−0.66%116.43 K−12.15%1.1633 USDT1.1175 USDT8.67 K
買進
DOTUSDTPOLKADOT/TETHERUSWEEX1.551 USDT−1.27%110.69 K+59.41%1.592 USDT1.400 USDT47.14 K
賣出
DOTUSDT.3LDOT3xLong/TetherGate0.01416 USDT+0.35%107.33 K−6.18%0.01439 USDT0.01372 USDT692.69 K
賣出
DOTUSDCPOLKADOT / USD COINCoinEx1.5495 USDC+0.13%84.72 K+528.07%1.5571 USDC1.5345 USDC1.03 K
賣出
DOTETHDOT / EthereumBinance0.0006335 ETH+0.27%82.48 K+27.88%0.0006346 ETH0.0006280 ETH358
賣出
DOTEURPolkadot / EuroBitstamp1.305 EUR+1.56%81.47 K+140.39%1.305 EUR1.305 EUR16
賣出
DOTETHPolkadot / EthereumKraken0.000631 ETH−0.16%76.65 K+1,285.21%0.000631 ETH0.000631 ETH4
賣出
DOTUSDCPolkadot / USDCMEXC1.551 USDC+0.39%59.06 K−4.45%1.556 USDC1.534 USDC4.16 K
賣出
DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC)Bitso1.5474 USDC−7.60%54.7 K+23.27%1.6635 USDC1.4136 USDC34.52 K
賣出
DOTBTCPolkadot / BitcoinKuCoin0.00001969 BTC+0.51%36.52 K+124.60%0.00001969 BTC0.00001954 BTC243
賣出
DOTTHBPolkadotBitkub48.84 THB+0.21%32.56 K+105.43%49.87 THB45.00 THB4.95 K
賣出
DOTUSDCDOTUSDC SPOTBitget1.549 USDC0.00%24.53 K+1,009.47%1.551 USDC1.535 USDC171
賣出