交易所
查看DOTUSD Shorts在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 1.235 USDT | −3.59% | 50.66 M | −8.85% | 1.292 USDT | 1.227 USDT | 18.24 M | 強力賣出 |
| DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.235 USDT | −3.67% | 17.01 M | −6.90% | 1.292 USDT | 1.228 USDT | 6.01 M | 強力賣出 |
| DOTUSDT.PPolkadot/TetherUS |  Toobit | 1.235 USDT | −3.59% | 17.01 M | +15.79% | 1.292 USDT | 1.227 USDT | 5.03 M | 強力賣出 |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Bybit | 1.2355 USDT | −3.60% | 16.47 M | −12.49% | 1.2914 USDT | 1.2273 USDT | 6.35 M | 強力賣出 |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Zoomex | 1.2355 USDT | −3.60% | 16.46 M | −10.08% | 1.2914 USDT | 1.2273 USDT | 6.35 M | 強力賣出 |
| DOTUSDT.PDOTUSDT Perpetual Swap Contract |  OKX | 1.234 USDT | −3.74% | 12.77 M | −21.97% | 1.291 USDT | 1.226 USDT | 6.28 M | 強力賣出 |
| DOTUSDT.PPolkadot perpetual contract |  WhiteBIT | 1.2350 USDT | −3.59% | 12.44 M | −21.49% | 1.2930 USDT | 1.2270 USDT | 5.56 M | 強力賣出 |
| DOTUSDT.PPOLKADOT / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.2356 USDT | −3.57% | 11.57 M | +0.31% | 1.2916 USDT | 1.2274 USDT | 4.14 M | 強力賣出 |
| DOTUSDT.PPolkadot/USD Tether Perpetual Contract |  BingX | 1.237 USDT | −3.43% | 11.04 M | −9.38% | 1.292 USDT | 1.227 USDT | 1.43 M | 強力賣出 |
| DOTUSDTDOT/USDT TETHER | CoinW | 1.2365 USDT | −3.65% | 7.83 M | −17.92% | 1.2925 USDT | 1.2286 USDT | 3 M | 強力賣出 |
| DOTUSDTPolkadot / Tether US | WhiteBIT | 1.2379 USDT | −3.45% | 7.15 M | −4.77% | 1.2909 USDT | 1.2280 USDT | 2.73 M | 強力賣出 |
| DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACT |  LBANK | 1.237 USDT | −3.43% | 6.78 M | +19.65% | 1.293 USDT | 1.226 USDT | 2.36 M | 強力賣出 |
 DOTUSDC.PPolkadot/USD Coin Perpetual Contract | BingX | 1.236 USDC | −3.51% | 6.49 M | −0.34% | 1.292 USDC | 1.226 USDC | 2.4 M | 強力賣出 |
| DOTUSDTDOT / TetherUS | Binance | 1.237 USDT | −3.59% | 5.41 M | −23.97% | 1.292 USDT | 1.228 USDT | 2.19 M | 強力賣出 |
| DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.236 USDT | −3.51% | 3.81 M | +10.65% | 1.292 USDT | 1.227 USDT | 1.29 M | 強力賣出 |
| DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.236 USDT | −3.59% | 3.52 M | −26.99% | 1.292 USDT | 1.227 USDT | 1.44 M | 強力賣出 |
| DOTUSDTPolkadot / Tether USD |  HTX | 1.2363 USDT | −3.59% | 3.49 M | −23.37% | 1.2931 USDT | 1.2283 USDT | 2.05 M | 強力賣出 |
| DOTUSDTPolkadot / USDT |  MEXC | 1.237 USDT | −3.66% | 2.8 M | −23.33% | 1.293 USDT | 1.228 USDT | 1.14 M | 強力賣出 |
| DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.236 USDT | −3.59% | 2.25 M | −4.93% | 1.292 USDT | 1.226 USDT | 762.63 K | 強力賣出 |
 DOTUSDPolkadot / US Dollar |  Coinbase | 1.236 USD | −3.59% | 2.16 M | −2.57% | 1.292 USD | 1.228 USD | 790.24 K | 強力賣出 |
| DOTUSDCPolkadot / USDC | Coinbase | 1.236 USDC | −3.59% | 2.16 M | +2.80% | 1.292 USDC | 1.228 USDC | 790.24 K | 強力賣出 |
| DOTUSDTPolkadot/USDT | OKX | 1.237 USDT | −3.59% | 1.77 M | +0.51% | 1.292 USDT | 1.229 USDT | 638.5 K | 強力賣出 |
| DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACT |  CoinEx | 1.2356 USDT | −3.61% | 1.64 M | +175.74% | 1.2920 USDT | 1.2276 USDT | 397.85 K | 強力賣出 |
| DOTUSDTDOTUSDT SPOT | Bybit | 1.237 USDT | −3.59% | 1.58 M | −18.26% | 1.292 USDT | 1.229 USDT | 549.71 K | 強力賣出 |
| DOTUSDCPolkadot / USD Coin | WhiteBIT | 1.2365 USDC | −3.64% | 1.55 M | −35.55% | 1.2914 USDC | 1.2270 USDC | 494.1 K | 強力賣出 |
| DOTUSDTPOLKADOT/USD TETHER |  BloFin | 1.238 USDT | −3.51% | 1.55 M | −11.92% | 1.293 USDT | 1.227 USDT | 521.07 K | 強力賣出 |
| DOTUSDT.PDOT Linear Perpetual Futures Contract |  Phemex | 1.235 USDT | −3.59% | 1.48 M | −14.70% | 1.292 USDT | 1.227 USDT | 484.49 K | 強力賣出 |
| DOTUSDTPolkadot / Tether USD |  Poloniex | 1.237 USDT | −3.59% | 1.32 M | −23.51% | 1.292 USDT | 1.229 USDT | 432.5 K | 強力賣出 |
| DOTUSDT.PDOT USDT PERPETUAL |  Pionex | 1.235 USDT | −3.67% | 1.08 M | +21.98% | 1.291 USDT | 1.228 USDT | 403.69 K | 強力賣出 |
| DOTUSDTDOT / USDT Spot Trading Pair | Phemex | 1.235 USDT | −3.59% | 1.03 M | −5.88% | 1.294 USDT | 1.228 USDT | 391.43 K | 強力賣出 |
| DOTUSD.PDOTUSD Perpetual Contract | Bybit | 1.2349 USD | −3.55% | 971.26 K | +10.33% | 1.2907 USD | 1.2265 USD | 531.29 K | 強力賣出 |
 DOTXRPPOLKADOT/XRP |  Bitrue | 0.9062 XRP | −0.65% | 935.36 K | −18.14% | 0.9182 XRP | 0.8979 XRP | 551.47 K | 賣出 |
| DOTUSDCDOT / USD Coin | Binance | 1.236 USDC | −3.59% | 867.2 K | −22.56% | 1.292 USDC | 1.228 USDC | 325.31 K | 強力賣出 |
 DOTKRWPolkadot / KRW |  UpBit | 1,826.0 KRW | −4.05% | 795.51 K | +1.18% | 1,912.0 KRW | 1,817.0 KRW | 380.34 K | 強力賣出 |
 DOTSOLPOLKADOT/SOLANA | Bitrue | 0.015282 SOL | +0.32% | 792.63 K | −20.95% | 0.015531 SOL | 0.015079 SOL | 458.81 K | 中立 |
| DOTUSDTPOLKADOT/TETHER USDT | Bitrue | 1.2364 USDT | −3.67% | 684.41 K | −24.89% | 1.2926 USDT | 1.2284 USDT | 414.86 K | 強力賣出 |
| DOTUSD.PDOTUSD CM Perpetual Swap Contract | OKX | 1.234 USD | −3.59% | 625.09 K | +11.04% | 1.289 USD | 1.225 USD | 295.78 K | 強力賣出 |
 DOTTRYPolkadot / Turkish lira | WhiteBIT | 53.87 TRY | −3.87% | 619.05 K | +54.32% | 56.44 TRY | 53.55 TRY | 265.27 K | 強力賣出 |
| DOTUSDPolkadot / U. S. Dollar |  Kraken | 1.2355 USD | −3.65% | 560.12 K | −54.98% | 1.2908 USD | 1.2281 USD | 253.02 K | 強力賣出 |
| DOTUSDTPOLKADOT / TETHER | CoinEx | 1.2364 USDT | −3.59% | 534.08 K | −1.29% | 1.2920 USDT | 1.2284 USDT | 176.74 K | 強力賣出 |
| DOTUSDTPolkadot/USD Tether Spot | BingX | 1.236 USDT | −3.59% | 499.61 K | −23.65% | 1.295 USDT | 1.227 USDT | 194.62 K | 強力賣出 |
| DOTUSDTPolkadot / Tether |  Crypto.com | 1.2374 USDT | −3.62% | 495.71 K | +25.46% | 1.2923 USDT | 1.2295 USDT | 156.3 K | 強力賣出 |
| DOTUSDTPolkadot / Tether |  KuCoin | 1.2380 USDT | −3.48% | 466.9 K | −14.16% | 1.2922 USDT | 1.2289 USDT | 167.83 K | 強力賣出 |
| DOTUSDPolkadot / USD | Crypto.com | 1.2368 USD | −3.51% | 441.7 K | −19.75% | 1.2912 USD | 1.2287 USD | 176.32 K | 強力賣出 |
| DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1.234 USD | −3.59% | 435.17 K | −2.79% | 1.291 USD | 1.226 USD | 170.87 K | 強力賣出 |
| DOTUSDTDOTUSDT SPOT | Bitget | 1.238 USDT | −3.58% | 399.15 K | −8.29% | 1.292 USDT | 1.229 USDT | 202.9 K | 強力賣出 |
| DOTUSDTPolkadot / Tether SPOT | BITUNIX | 1.237 USDT | −3.59% | 378.34 K | −10.36% | 1.292 USDT | 1.228 USDT | 150.84 K | 強力賣出 |
| DOTKRWDOT / South Korean Won |  Bithumb | 1,826.0000 KRW | −4.05% | 368.63 K | −29.04% | 1,913.0000 KRW | 1,816.0000 KRW | 152.08 K | 強力賣出 |
| DOTUSDTPolkadot/Tether |  Gate | 1.236 USDT | −3.66% | 306.26 K | −40.51% | 1.293 USDT | 1.229 USDT | 112.66 K | 強力賣出 |
| DOTUSDPolkadot / U.S. dollar |  Bitstamp | 1.231 USD | −3.75% | 299.08 K | +190.81% | 1.291 USD | 1.230 USD | 107.73 K | 強力賣出 |
 DOTBTCPolkadot / Bitcoin | Coinbase | 0.00001858 BTC | −0.38% | 287.35 K | −11.08% | 0.00001874 BTC | 0.00001843 BTC | 98.72 K | 賣出 |
| DOTBTCPolkadot / BTC | MEXC | 0.00001854 BTC | −0.59% | 283.46 K | −22.32% | 0.00001877 BTC | 0.00001842 BTC | 113.33 K | 賣出 |
 DOTEURPolkadot / Euro | Kraken | 1.0373 EUR | −3.88% | 270.18 K | +23.05% | 1.0850 EUR | 1.0307 EUR | 130.59 K | 強力賣出 |
| DOTEURPolkadot / Euro |  Bitvavo | 1.0386 EUR | −3.76% | 246.39 K | +20.13% | 1.0841 EUR | 1.0312 EUR | 77.14 K | 強力賣出 |
| DOTUSDTPolkadot / USD Tether |  Bitazza | 1.233 USDT | −4.27% | 242.99 K | +16.96% | 1.296 USDT | 1.225 USDT | 91.63 K | 強力賣出 |
| DOTBTCDOT / Bitcoin | Binance | 0.00001854 BTC | −0.54% | 229.79 K | −1.43% | 0.00001875 BTC | 0.00001843 BTC | 82.05 K | 賣出 |
| DOTUSDC.PDOT / USDC PERPETUAL CONTRACT | Coinbase | 1.235 USDC | −3.67% | 220.29 K | −36.01% | 1.289 USDC | 1.228 USDC | 103.37 K | 強力賣出 |
| DOTUSDCPOLKADOT/USD COIN | Bitrue | 1.2365 USDC | −3.59% | 218.14 K | −14.37% | 1.2917 USDC | 1.2284 USDC | 136.25 K | 強力賣出 |
| DOTUSDDOT / US Dollar | Binance | 1.24 USD | −3.13% | 217.1 K | −6.25% | 1.29 USD | 1.23 USD | 82.05 K | 強力賣出 |
| DOTUSDTPOLKADOT / USDT | KCEX | 1.236 USDT | −3.66% | 168.59 K | −10.64% | 1.294 USDT | 1.228 USDT | 62.2 K | 強力賣出 |
| DOTUSDT.5LDOT5xLong/Tether | Gate | 0.0004882 USDT | −18.37% | 168.15 K | +133.33% | 0.0006227 USDT | 0.0004724 USDT | 184.32 M | 賣出 |
| DOTUSDT.5SDOT5xShort/Tether | Gate | 2.40668 USDT | +18.26% | 163.74 K | +13.74% | 2.46773 USDT | 1.97863 USDT | 45.22 K | 強力買進 |
| DOTUSDC.PDOTPERP Perpetual Contract | Bybit | 1.2323 USDC | −3.77% | 152.41 K | −13.84% | 1.2887 USDC | 1.2265 USDC | 56.95 K | 強力賣出 |
| DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.234 USDT | −3.74% | 148.8 K | −23.33% | 1.292 USDT | 1.227 USDT | 68.75 K | 強力賣出 |
| DOTUSDT.3LDOT3xLong/Tether | Gate | 0.006004 USDT | −11.07% | 144.08 K | +219.66% | 0.006882 USDT | 0.005885 USDT | 10.79 M | 強力賣出 |
| DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.235 USD | −3.59% | 141.25 K | −12.79% | 1.287 USD | 1.226 USD | 25.12 K | 強力賣出 |
| DOTUSDT.3SDOT3xShort/Tether | Gate | 1.9968 USDT | +10.99% | 116.08 K | +53.62% | 2.0236 USDT | 1.7684 USDT | 27.21 K | 強力買進 |
| DOTUSTDOT / UST |  Bitfinex | 1.23640000 USDT | −3.62% | 102.87 K | −7.75% | 1.29260000 USDT | 1.22800000 USDT | 33.93 K | 強力賣出 |
| DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.235 USDC | −3.52% | 95.85 K | −61.41% | 1.288 USDC | 1.227 USDC | 42.48 K | 強力賣出 |
| DOTUSDCDOTUSDC SPOT | Bybit | 1.237 USDC | −3.59% | 88.53 K | +31.16% | 1.291 USDC | 1.229 USDC | 30.06 K | 強力賣出 |
| DOTUSDC.PDOTUSDC Perpetual Futures Contract |  Deribit | 1.230 USDC | −0.97% | 86.71 K | −42.48% | 1.241 USDC | 1.229 USDC | 10.13 K | 賣出 |
| DOTBTCPolkadot / Bitcoin | WhiteBIT | 0.00001844 BTC | −1.34% | 79.25 K | +14.98% | 0.00001873 BTC | 0.00001844 BTC | 13.94 K | 賣出 |
| DOTUSDCPolkadot/USD Coin Spot | BingX | 1.237 USDC | −3.51% | 73.82 K | −12.18% | 1.292 USDC | 1.228 USDC | 26.53 K | 賣出 |
| DOTUST.PDOTF0 / USTF0 | Bitfinex | 1.23180000 USDT | −3.55% | 72.97 K | +95.72% | 1.28770000 USDT | 1.23030000 USDT | 42.99 K | 強力賣出 |
| DOTEURDOT / Euro | Binance | 1.037 EUR | −3.89% | 71.77 K | −30.78% | 1.085 EUR | 1.031 EUR | 29.26 K | 強力賣出 |
| DOTTRYDOT / Turkish Lira | Binance | 54.0 TRY | −3.40% | 67.57 K | +27.66% | 56.3 TRY | 53.6 TRY | 29.4 K | 強力賣出 |
| DOTUSDCPolkadot / USDC | MEXC | 1.235 USDC | −3.82% | 58.37 K | −7.69% | 1.293 USDC | 1.227 USDC | 22.46 K | 強力賣出 |
| DOTEURPolkadot / Euro | Coinbase | 1.03 EUR | −4.63% | 56.34 K | +62.25% | 1.09 EUR | 1.03 EUR | 14.28 K | 強力賣出 |
 DOTBNBDOT / Binance Coin | Binance | 0.002099 BNB | +1.40% | 54.98 K | +61.45% | 0.002099 BNB | 0.002057 BNB | 18.31 K | 中立 |
| DOTUSDPolkadot/USD | OKX | 1.237 USD | −3.51% | 54.07 K | −15.35% | 1.289 USD | 1.229 USD | 16.26 K | 強力賣出 |
 DOTGBPPolkadot / British Pound | Coinbase | 0.90 GBP | −4.26% | 41.5 K | +51.77% | 0.95 GBP | 0.90 GBP | 15.25 K | 強力賣出 |
 DOTETHDOT / Ethereum | Binance | 0.0006367 ETH | +0.05% | 39.12 K | +36.50% | 0.0006394 ETH | 0.0006337 ETH | 10.94 K | 賣出 |
| DOTBTCPolkadot / Bitcoin | Kraken | 0.00001855 BTC | −0.64% | 35 K | +128.76% | 0.00001872 BTC | 0.00001843 BTC | 10.18 K | 賣出 |
| DOTUSDDOT / Dollar | Bitfinex | 1.23660000 USD | −3.64% | 34.42 K | +6.08% | 1.29380000 USD | 1.22940000 USD | 12.08 K | 強力賣出 |
| DOTBTCDOT / Bitcoin | Bitfinex | 0.18548261779181e-4 BTC | −0.68% | 33.18 K | +2.66% | 0.18764849598371e-4 BTC | 0.18432516724237e-4 BTC | 12.08 K | 賣出 |
| DOTUSDTPolkadot / Tether USD | Kraken | 1.2365 USDT | −3.25% | 27.56 K | +33.08% | 1.2912 USDT | 1.2293 USDT | 5.5 K | 強力賣出 |
| DOTUSDCDOTUSDC SPOT | Bitget | 1.239 USDC | −3.65% | 25.63 K | +469.43% | 1.292 USDC | 1.225 USDC | 1.67 K | 強力賣出 |
| DOTUSDTPOLKADOT/TETHERUS |  WEEX | 1.237 USDT | −3.66% | 23.34 K | −15.87% | 1.292 USDT | 1.228 USDT | 13.25 K | 賣出 |
| DOTGBPPolkadot / British Pound | Kraken | 0.8978 GBP | −4.61% | 22.61 K | −8.89% | 0.9421 GBP | 0.8978 GBP | 4.63 K | 強力賣出 |
 DOTTHBPolkadot |  Bitkub | 38.33 THB | −4.20% | 19.94 K | +205.99% | 40.20 THB | 38.30 THB | 14.98 K | 強力賣出 |
| DOTUSDCPOLKADOT/USD COIN | WEEX | 1.236 USDC | −3.66% | 18.44 K | +108.80% | 1.292 USDC | 1.228 USDC | 9.85 K | 賣出 |
| DOTEURPolkadot / Euro | WhiteBIT | 1.031 EUR | −4.00% | 18.31 K | −48.93% | 1.084 EUR | 1.030 EUR | 4.87 K | 強力賣出 |
| DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC) |  Bitso | 1.2309 USDC | −2.11% | 17.85 K | +24.75% | 1.2555 USDC | 1.2309 USDC | 6.32 K | 強力賣出 |
| DOTUSDCPolkadot / USD Coin | KuCoin | 1.232 USDC | −3.14% | 17.51 K | +74.38% | 1.290 USDC | 1.231 USDC | 6.67 K | 強力賣出 |
| DOTUSDCPolkadot / USD Coin | Kraken | 1.2318 USDC | −3.59% | 17.23 K | −59.18% | 1.2887 USDC | 1.2298 USDC | 5.2 K | 強力賣出 |
| DOTUSD.PPOLKADOT / USD PERPETUAL SWAP CONTRACT | BYDFi | 1.233 USD | −3.75% | 12.32 K | −24.55% | 1.290 USD | 1.226 USD | 5.89 K | 強力賣出 |
| DOTETHPolkadot / Ethereum | Kraken | 0.000634 ETH | +0.63% | 9.49 K | +115.90% | 0.000634 ETH | 0.000634 ETH | 390 | 賣出 |
| DOTUSDDOT / U.S. Dollar |  Gemini | 1.238400 USD | −3.94% | 7.05 K | +34.85% | 1.297600 USD | 1.232900 USD | 1.54 K | 強力賣出 |
| DOTRLUSDDOTRL / U.S. Dollar | Gemini | 1.238400 USD | −3.94% | 7.05 K | +46.25% | 1.297600 USD | 1.232900 USD | 1.54 K | 強力賣出 |
| DOTUSDCDOTU / SDC | Gemini | 1.238400 USDC | −3.94% | 7.05 K | +34.85% | 1.297600 USDC | 1.232900 USDC | 1.54 K | 強力賣出 |