交易所
查看DOTUSD Shorts在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 1.233 USDT | −3.75% | 50.67 M | −14.02% | 1.292 USDT | 1.232 USDT | 13.74 M | 強力賣出 |
| DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.234 USDT | −3.74% | 16.99 M | −14.60% | 1.292 USDT | 1.233 USDT | 4.48 M | 強力賣出 |
| DOTUSDT.PPolkadot/TetherUS |  Toobit | 1.234 USDT | −3.67% | 16.71 M | +2.40% | 1.292 USDT | 1.233 USDT | 3.5 M | 強力賣出 |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Bybit | 1.2339 USDT | −3.73% | 16.06 M | −18.62% | 1.2914 USDT | 1.2332 USDT | 4.66 M | 強力賣出 |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Zoomex | 1.2337 USDT | −3.75% | 16.05 M | −16.48% | 1.2914 USDT | 1.2333 USDT | 4.65 M | 強力賣出 |
| DOTUSDT.PDOTUSDT Perpetual Swap Contract |  OKX | 1.233 USDT | −3.82% | 12.64 M | −25.90% | 1.291 USDT | 1.233 USDT | 4.69 M | 強力賣出 |
| DOTUSDT.PPolkadot/USD Tether Perpetual Contract |  BingX | 1.235 USDT | −3.59% | 11.73 M | −2.21% | 1.292 USDT | 1.232 USDT | 1.04 M | 強力賣出 |
| DOTUSDT.PPOLKADOT / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.2324 USDT | −3.82% | 11.57 M | −5.86% | 1.2916 USDT | 1.2324 USDT | 3.1 M | 強力賣出 |
| DOTUSDT.PPolkadot perpetual contract |  WhiteBIT | 1.2350 USDT | −3.59% | 11.25 M | −41.60% | 1.2930 USDT | 1.2330 USDT | 3.56 M | 強力賣出 |
| DOTUSDTDOT/USDT TETHER | CoinW | 1.2356 USDT | −3.72% | 7.73 M | −22.03% | 1.2925 USDT | 1.2356 USDT | 2.09 M | 強力賣出 |
| DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACT |  LBANK | 1.232 USDT | −3.83% | 6.65 M | +1.03% | 1.293 USDT | 1.232 USDT | 1.76 M | 強力賣出 |
| DOTUSDTPolkadot / Tether US | WhiteBIT | 1.2360 USDT | −3.60% | 6.54 M | −20.55% | 1.2909 USDT | 1.2330 USDT | 1.87 M | 強力賣出 |
 DOTUSDC.PPolkadot/USD Coin Perpetual Contract | BingX | 1.234 USDC | −3.67% | 6.5 M | −0.27% | 1.292 USDC | 1.232 USDC | 1.74 M | 強力賣出 |
| DOTUSDTDOT / TetherUS | Binance | 1.235 USDT | −3.74% | 5.2 M | −29.96% | 1.292 USDT | 1.234 USDT | 1.42 M | 強力賣出 |
| DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.233 USDT | −3.75% | 3.7 M | −2.61% | 1.292 USDT | 1.232 USDT | 920.89 K | 強力賣出 |
| DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.234 USDT | −3.74% | 3.53 M | −29.45% | 1.292 USDT | 1.233 USDT | 1.12 M | 強力賣出 |
| DOTUSDTPolkadot / Tether USD |  HTX | 1.2345 USDT | −3.74% | 3.5 M | −28.18% | 1.2931 USDT | 1.2345 USDT | 1.65 M | 強力賣出 |
| DOTUSDTPolkadot / USDT |  MEXC | 1.234 USDT | −3.89% | 2.62 M | −32.32% | 1.293 USDT | 1.234 USDT | 729.35 K | 強力賣出 |
| DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.234 USDT | −3.74% | 2.24 M | −12.23% | 1.292 USDT | 1.231 USDT | 559.73 K | 強力賣出 |
 DOTUSDPolkadot / US Dollar |  Coinbase | 1.234 USD | −3.74% | 2.11 M | −12.06% | 1.292 USD | 1.234 USD | 602.49 K | 強力賣出 |
| DOTUSDCPolkadot / USDC | Coinbase | 1.234 USDC | −3.74% | 2.11 M | −7.60% | 1.292 USDC | 1.234 USDC | 600.13 K | 強力賣出 |
| DOTUSDTPolkadot/USDT | OKX | 1.234 USDT | −3.82% | 1.72 M | −10.34% | 1.292 USDT | 1.234 USDT | 434.65 K | 強力賣出 |
| DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACT |  CoinEx | 1.2340 USDT | −3.74% | 1.59 M | +57.66% | 1.2920 USDT | 1.2340 USDT | 339.97 K | 強力賣出 |
| DOTUSDCPolkadot / USD Coin | WhiteBIT | 1.2350 USDC | −3.76% | 1.54 M | −40.57% | 1.2914 USDC | 1.2350 USDC | 359.57 K | 強力賣出 |
| DOTUSDTDOTUSDT SPOT | Bybit | 1.235 USDT | −3.74% | 1.54 M | −31.93% | 1.292 USDT | 1.235 USDT | 418.84 K | 強力賣出 |
| DOTUSDT.PDOT Linear Perpetual Futures Contract |  Phemex | 1.234 USDT | −3.67% | 1.53 M | −15.17% | 1.292 USDT | 1.234 USDT | 352.95 K | 強力賣出 |
| DOTUSDTPOLKADOT/USD TETHER |  BloFin | 1.236 USDT | −3.66% | 1.49 M | −20.10% | 1.293 USDT | 1.233 USDT | 388.08 K | 強力賣出 |
| DOTUSDTPolkadot / Tether USD |  Poloniex | 1.234 USDT | −3.82% | 1.35 M | −24.78% | 1.292 USDT | 1.233 USDT | 318.95 K | 強力賣出 |
| DOTUSDPolkadot / U. S. Dollar |  Kraken | 1.2337 USD | −3.79% | 1.34 M | +150.29% | 1.2908 USD | 1.2337 USD | 216.29 K | 強力賣出 |
| DOTUSDT.PDOT USDT PERPETUAL |  Pionex | 1.233 USDT | −3.82% | 1.05 M | +15.90% | 1.291 USDT | 1.233 USDT | 296.3 K | 強力賣出 |
| DOTUSDTDOT / USDT Spot Trading Pair | Phemex | 1.234 USDT | −3.67% | 1.03 M | −6.95% | 1.294 USDT | 1.233 USDT | 283.56 K | 強力賣出 |
| DOTUSD.PDOTUSD Perpetual Contract | Bybit | 1.2321 USD | −3.77% | 973.02 K | +5.08% | 1.2907 USD | 1.2319 USD | 423.02 K | 強力賣出 |
 DOTXRPPOLKADOT/XRP |  Bitrue | 0.9058 XRP | −0.69% | 910.99 K | −24.06% | 0.9182 XRP | 0.8979 XRP | 430.47 K | 賣出 |
| DOTUSDCDOT / USD Coin | Binance | 1.235 USDC | −3.67% | 868.3 K | −25.36% | 1.292 USDC | 1.234 USDC | 218.5 K | 強力賣出 |
 DOTSOLPOLKADOT/SOLANA | Bitrue | 0.015295 SOL | +0.41% | 762.73 K | −27.48% | 0.015531 SOL | 0.015079 SOL | 353.15 K | 中立 |
 DOTKRWPolkadot / KRW |  UpBit | 1,831.0 KRW | −3.78% | 740.81 K | −23.74% | 1,912.0 KRW | 1,831.0 KRW | 282.22 K | 強力賣出 |
| DOTUSDTPOLKADOT/TETHER USDT | Bitrue | 1.2344 USDT | −3.83% | 665.3 K | −29.57% | 1.2926 USDT | 1.2344 USDT | 314.83 K | 強力賣出 |
 DOTTRYPolkadot / Turkish lira | WhiteBIT | 53.80 TRY | −4.00% | 592.13 K | +31.55% | 56.44 TRY | 53.80 TRY | 197.68 K | 強力賣出 |
| DOTUSD.PDOTUSD CM Perpetual Swap Contract | OKX | 1.232 USD | −3.75% | 526.16 K | −15.10% | 1.289 USD | 1.232 USD | 154.7 K | 強力賣出 |
| DOTUSDTPolkadot / Tether |  Crypto.com | 1.2347 USDT | −3.83% | 519.98 K | +27.98% | 1.2923 USDT | 1.2347 USDT | 116.55 K | 強力賣出 |
| DOTUSDTPolkadot / Tether |  KuCoin | 1.2351 USDT | −3.71% | 489.9 K | −25.90% | 1.2922 USDT | 1.2344 USDT | 137.62 K | 強力賣出 |
| DOTUSDTPOLKADOT / TETHER | CoinEx | 1.2350 USDT | −3.70% | 488.51 K | −19.78% | 1.2920 USDT | 1.2350 USDT | 111.52 K | 強力賣出 |
| DOTUSDTPolkadot/USD Tether Spot | BingX | 1.235 USDT | −3.67% | 487.89 K | −30.52% | 1.295 USDT | 1.235 USDT | 137.83 K | 強力賣出 |
| DOTUSDTDOTUSDT SPOT | Bitget | 1.235 USDT | −3.82% | 449.87 K | +6.08% | 1.292 USDT | 1.235 USDT | 175.6 K | 強力賣出 |
| DOTUSDPolkadot / USD | Crypto.com | 1.2334 USD | −3.78% | 440.44 K | −18.55% | 1.2912 USD | 1.2334 USD | 121.07 K | 強力賣出 |
| DOTKRWDOT / South Korean Won |  Bithumb | 1,829.0000 KRW | −3.89% | 401.98 K | −34.84% | 1,913.0000 KRW | 1,829.0000 KRW | 131.62 K | 強力賣出 |
| DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1.232 USD | −3.75% | 386.43 K | −16.00% | 1.291 USD | 1.232 USD | 93.76 K | 強力賣出 |
| DOTUSDTPolkadot / Tether SPOT | BITUNIX | 1.234 USDT | −3.82% | 368.82 K | −16.71% | 1.292 USDT | 1.234 USDT | 101.35 K | 強力賣出 |
| DOTUSDTPolkadot/Tether |  Gate | 1.235 USDT | −3.74% | 298.86 K | −43.22% | 1.293 USDT | 1.235 USDT | 67.77 K | 強力賣出 |
 DOTBTCPolkadot / Bitcoin | Coinbase | 0.00001846 BTC | −1.02% | 285.47 K | −15.13% | 0.00001874 BTC | 0.00001846 BTC | 65.23 K | 賣出 |
| DOTBTCPolkadot / BTC | MEXC | 0.00001845 BTC | −1.07% | 264.02 K | −31.76% | 0.00001877 BTC | 0.00001843 BTC | 72.14 K | 賣出 |
| DOTUSDPolkadot / U.S. dollar |  Bitstamp | 1.235 USD | −3.44% | 260.68 K | +136.96% | 1.291 USD | 1.235 USD | 64.13 K | 強力賣出 |
| DOTUSDTPolkadot / USD Tether |  Bitazza | 1.242 USDT | −3.57% | 247.64 K | +18.57% | 1.296 USDT | 1.235 USDT | 70.27 K | 強力賣出 |
 DOTEURPolkadot / Euro |  Bitvavo | 1.0382 EUR | −3.80% | 233.89 K | +16.21% | 1.0841 EUR | 1.0382 EUR | 38.19 K | 強力賣出 |
| DOTEURPolkadot / Euro | Kraken | 1.0361 EUR | −3.99% | 229.93 K | −20.38% | 1.0850 EUR | 1.0361 EUR | 56.41 K | 強力賣出 |
| DOTUSDCPOLKADOT/USD COIN | Bitrue | 1.2334 USDC | −3.84% | 220.16 K | −14.82% | 1.2917 USDC | 1.2334 USDC | 111.3 K | 強力賣出 |
| DOTUSDC.PDOT / USDC PERPETUAL CONTRACT | Coinbase | 1.242 USDC | −3.12% | 211.48 K | −42.69% | 1.289 USDC | 1.239 USDC | 77.05 K | 強力賣出 |
| DOTBTCDOT / Bitcoin | Binance | 0.00001845 BTC | −1.02% | 211.22 K | −17.49% | 0.00001875 BTC | 0.00001845 BTC | 50.08 K | 賣出 |
| DOTUSDDOT / US Dollar | Binance | 1.24 USD | −3.13% | 200.42 K | −21.42% | 1.29 USD | 1.24 USD | 50.08 K | 強力賣出 |
| DOTUSDTPOLKADOT / USDT | KCEX | 1.236 USDT | −3.66% | 164.3 K | −17.38% | 1.294 USDT | 1.235 USDT | 43.13 K | 強力賣出 |
| DOTUSDT.5LDOT5xLong/Tether | Gate | 0.0004875 USDT | −18.49% | 160.57 K | +94.03% | 0.0006227 USDT | 0.0004875 USDT | 143.41 M | 賣出 |
| DOTUSDT.5SDOT5xShort/Tether | Gate | 2.42316 USDT | +19.07% | 153.57 K | −0.06% | 2.42316 USDT | 1.97863 USDT | 35.56 K | 強力買進 |
| DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.232 USDT | −3.90% | 149.52 K | −41.21% | 1.292 USDT | 1.232 USDT | 57.85 K | 強力賣出 |
| DOTUSDT.3LDOT3xLong/Tether | Gate | 0.006029 USDT | −10.69% | 145.2 K | +376.37% | 0.006882 USDT | 0.006029 USDT | 8.54 M | 強力賣出 |
| DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.236 USD | −3.51% | 142.64 K | −19.53% | 1.287 USD | 1.236 USD | 17.99 K | 強力賣出 |
| DOTUSDC.PDOTPERP Perpetual Contract | Bybit | 1.2344 USDC | −3.61% | 139.45 K | −29.80% | 1.2887 USDC | 1.2343 USDC | 41.98 K | 強力賣出 |
| DOTUSDT.3SDOT3xShort/Tether | Gate | 1.9922 USDT | +10.74% | 116.48 K | +49.50% | 1.9922 USDT | 1.7684 USDT | 19.57 K | 強力買進 |
| DOTUSDC.PDOTUSDC Perpetual Futures Contract |  Deribit | 1.242 USDC | −2.97% | 101.08 K | −51.81% | 1.290 USDC | 1.242 USDC | 78.78 K | 強力賣出 |
| DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.237 USDC | −3.36% | 100.78 K | −59.80% | 1.288 USDC | 1.236 USDC | 31.81 K | 強力賣出 |
| DOTUSTDOT / UST |  Bitfinex | 1.23420000 USDT | −3.79% | 100.09 K | −13.90% | 1.29260000 USDT | 1.23420000 USDT | 23.23 K | 強力賣出 |
| DOTUSDCDOTUSDC SPOT | Bybit | 1.235 USDC | −3.74% | 93.85 K | +29.49% | 1.291 USDC | 1.235 USDC | 26.52 K | 強力賣出 |
| DOTBTCPolkadot / Bitcoin | WhiteBIT | 0.00001848 BTC | −1.12% | 79.54 K | +19.24% | 0.00001873 BTC | 0.00001847 BTC | 5.5 K | 賣出 |
| DOTUSDCPolkadot/USD Coin Spot | BingX | 1.235 USDC | −3.67% | 74.01 K | −14.65% | 1.292 USDC | 1.233 USDC | 18.56 K | 賣出 |
| DOTUSDPolkadot/USD | OKX | 1.236 USD | −3.59% | 65.58 K | +24.31% | 1.289 USD | 1.236 USD | 13.38 K | 強力賣出 |
| DOTEURDOT / Euro | Binance | 1.038 EUR | −3.80% | 64.44 K | −45.46% | 1.085 EUR | 1.038 EUR | 18.47 K | 強力賣出 |
| DOTTRYDOT / Turkish Lira | Binance | 54.0 TRY | −3.40% | 64.14 K | +11.66% | 56.3 TRY | 54.0 TRY | 20.59 K | 強力賣出 |
| DOTUST.PDOTF0 / USTF0 | Bitfinex | 1.24260000 USDT | −2.71% | 62.31 K | +70.08% | 1.28770000 USDT | 1.24060000 USDT | 33.67 K | 強力賣出 |
| DOTEURPolkadot / Euro | Coinbase | 1.04 EUR | −3.70% | 59.02 K | +26.94% | 1.09 EUR | 1.04 EUR | 12.15 K | 強力賣出 |
| DOTUSDCPolkadot / USDC | MEXC | 1.231 USDC | −4.13% | 59 K | −5.99% | 1.293 USDC | 1.231 USDC | 16.82 K | 強力賣出 |
 DOTBNBDOT / Binance Coin | Binance | 0.002061 BNB | −0.43% | 50.34 K | +74.98% | 0.002081 BNB | 0.002057 BNB | 10.13 K | 賣出 |
 DOTETHDOT / Ethereum | Binance | 0.0006361 ETH | −0.05% | 46.93 K | +115.22% | 0.0006394 ETH | 0.0006337 ETH | 8.99 K | 賣出 |
 DOTGBPPolkadot / British Pound | Coinbase | 0.91 GBP | −3.19% | 46.61 K | +125.64% | 0.95 GBP | 0.91 GBP | 14.02 K | 強力賣出 |
| DOTUSDTPolkadot / Tether USD | Kraken | 1.2367 USDT | −3.24% | 36.07 K | +131.08% | 1.2912 USDT | 1.2367 USDT | 5.09 K | 強力賣出 |
| DOTBTCPolkadot / Bitcoin | Kraken | 0.00001847 BTC | −1.07% | 35.22 K | +80.74% | 0.00001872 BTC | 0.00001847 BTC | 9.46 K | 賣出 |
| DOTUSDDOT / Dollar | Bitfinex | 1.23500000 USD | −3.76% | 34.7 K | −9.44% | 1.29380000 USD | 1.23500000 USD | 9.97 K | 強力賣出 |
| DOTBTCDOT / Bitcoin | Bitfinex | 0.1846906972141e-4 BTC | −1.10% | 33.04 K | −14.56% | 0.18764849598371e-4 BTC | 0.1845870692572e-4 BTC | 9.94 K | 賣出 |
| DOTUSDCPolkadot / USD Coin | Kraken | 1.2441 USDC | −2.63% | 29.35 K | +3.01% | 1.2887 USDC | 1.2441 USDC | 3.02 K | 強力賣出 |
| DOTGBPPolkadot / British Pound | Kraken | 0.9061 GBP | −3.73% | 25.93 K | +34.32% | 0.9421 GBP | 0.9061 GBP | 834 | 強力賣出 |
| DOTUSDCDOTUSDC SPOT | Bitget | 1.245 USDC | −3.19% | 25.63 K | +460.27% | 1.292 USDC | 1.238 USDC | 1.29 K | 強力賣出 |
| DOTUSDTPOLKADOT/TETHERUS |  WEEX | 1.234 USDT | −3.89% | 23.17 K | −23.71% | 1.292 USDT | 1.234 USDT | 11.18 K | 賣出 |
| DOTEURPolkadot / Euro | WhiteBIT | 1.040 EUR | −3.17% | 19.11 K | −56.02% | 1.084 EUR | 1.040 EUR | 4.03 K | 強力賣出 |
 DOTTHBPolkadot |  Bitkub | 38.38 THB | −4.07% | 19.11 K | +85.35% | 40.20 THB | 38.30 THB | 13.85 K | 強力賣出 |
| DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC) |  Bitso | 1.2396 USDC | −1.42% | 19.1 K | +17.49% | 1.2555 USDC | 1.2388 USDC | 6.25 K | 賣出 |
| DOTUSDCPOLKADOT/USD COIN | WEEX | 1.234 USDC | −3.82% | 18.16 K | +150.69% | 1.292 USDC | 1.233 USDC | 8.35 K | 賣出 |
| DOTUSDCPolkadot / USD Coin | KuCoin | 1.236 USDC | −2.83% | 17.69 K | +89.11% | 1.290 USDC | 1.236 USDC | 6.56 K | 強力賣出 |
| DOTUSD.PPOLKADOT / USD PERPETUAL SWAP CONTRACT | BYDFi | 1.233 USD | −3.75% | 12.35 K | −61.48% | 1.290 USD | 1.231 USD | 4.41 K | 強力賣出 |
| DOTETHPolkadot / Ethereum | Kraken | 0.000634 ETH | +0.63% | 9.49 K | +115.90% | 0.000634 ETH | 0.000634 ETH | 390 | 賣出 |
| DOTUSDTDOT / TetherUS | Binance.US | 1.242 USDT | −3.42% | 6.72 K | −72.13% | 1.286 USDT | 1.242 USDT | 985 | 強力賣出 |
| DOTRLUSDDOTRL / U.S. Dollar |  Gemini | 1.239800 USD | −3.83% | 5.78 K | +31.14% | 1.297600 USD | 1.239800 USD | 97 | 強力賣出 |
| DOTUSDDOT / U.S. Dollar | Gemini | 1.239800 USD | −3.83% | 5.78 K | +20.04% | 1.297600 USD | 1.239800 USD | 97 | 強力賣出 |