交易所
查看DOT / TetherUS PERPETUAL CONTRACT在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 1.339 USDT | −1.25% | 66.57 M | −7.94% | 1.389 USDT | 1.331 USDT | 31.93 M | 賣出 |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Bybit | 1.3400 USDT | −1.19% | 24.23 M | +0.68% | 1.3892 USDT | 1.3303 USDT | 12.19 M | 賣出 |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Zoomex | 1.3399 USDT | −1.20% | 24.18 M | +0.76% | 1.3892 USDT | 1.3303 USDT | 12.15 M | 賣出 |
| DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.340 USDT | −1.25% | 21.91 M | −7.35% | 1.390 USDT | 1.332 USDT | 10.5 M | 賣出 |
| DOTUSDT.PDOTUSDT Perpetual Swap Contract |  OKX | 1.340 USDT | −1.11% | 15.95 M | −12.16% | 1.389 USDT | 1.330 USDT | 9.73 M | 賣出 |
| DOTUSDT.PPolkadot/TetherUS |  Toobit | 1.341 USDT | −1.11% | 15.77 M | −14.32% | 1.388 USDT | 1.331 USDT | 7.96 M | 賣出 |
| DOTUSDT.PPOLKADOT / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.3414 USDT | −1.11% | 15.4 M | −7.23% | 1.3894 USDT | 1.3316 USDT | 7.39 M | 賣出 |
| DOTUSDT.PPolkadot perpetual contract |  WhiteBIT | 1.3400 USDT | −1.25% | 14.53 M | +13.30% | 1.3910 USDT | 1.3310 USDT | 7.68 M | 賣出 |
| DOTUSDTPolkadot / Tether US | WhiteBIT | 1.3424 USDT | −1.02% | 12.59 M | −7.15% | 1.3896 USDT | 1.3321 USDT | 6.04 M | 賣出 |
| DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACT |  LBANK | 1.340 USDT | −1.25% | 9.53 M | −6.80% | 1.389 USDT | 1.332 USDT | 4.77 M | 賣出 |
| DOTUSDTDOT/USDT TETHER | CoinW | 1.3400 USDT | −1.29% | 8.34 M | −26.05% | 1.3896 USDT | 1.3344 USDT | 3.8 M | 賣出 |
 DOTUSDC.PPolkadot/USD Coin Perpetual Contract |  BingX | 1.339 USDC | −1.18% | 6.48 M | −0.31% | 1.390 USDC | 1.330 USDC | 3.21 M | 賣出 |
| DOTUSDTDOT / TetherUS | Binance | 1.341 USDT | −1.18% | 5.83 M | −26.11% | 1.391 USDT | 1.332 USDT | 2.62 M | 賣出 |
| DOTUSDT.PPolkadot/USD Tether Perpetual Contract | BingX | 1.341 USDT | −1.18% | 4.25 M | −9.04% | 1.389 USDT | 1.332 USDT | 2.09 M | 賣出 |
| DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.341 USDT | −1.18% | 4.2 M | −19.66% | 1.389 USDT | 1.331 USDT | 2.05 M | 賣出 |
| DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.339 USDT | −1.25% | 3.78 M | −39.74% | 1.390 USDT | 1.331 USDT | 1.71 M | 賣出 |
| DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACT |  CoinEx | 1.3404 USDT | −1.20% | 3.54 M | +58.01% | 1.3887 USDT | 1.3303 USDT | 871.06 K | 賣出 |
| DOTUSDTPolkadot / USDT |  MEXC | 1.341 USDT | −1.25% | 2.91 M | −27.11% | 1.391 USDT | 1.333 USDT | 1.31 M | 賣出 |
| DOTUSDTPolkadot / Tether USD |  HTX | 1.3418 USDT | +0.07% | 2.84 M | −35.23% | 1.3438 USDT | 1.3398 USDT | 5.66 K | 賣出 |
| DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.340 USDT | −1.25% | 2.79 M | −4.68% | 1.390 USDT | 1.331 USDT | 1.4 M | 賣出 |
| DOTUSDTDOTUSDT SPOT | Bybit | 1.342 USDT | −1.11% | 2.44 M | +0.24% | 1.390 USDT | 1.333 USDT | 1.24 M | 賣出 |
| DOTUSDTPolkadot / Tether USD |  Poloniex | 1.340 USDT | −1.18% | 2.02 M | −2.63% | 1.391 USDT | 1.332 USDT | 973.51 K | 賣出 |
| DOTUSDCPolkadot / USD Coin | WhiteBIT | 1.3397 USDC | −1.42% | 1.89 M | +1.41% | 1.3872 USDC | 1.3317 USDC | 857.68 K | 賣出 |
| DOTUSDT.PDOT Linear Perpetual Futures Contract |  Phemex | 1.340 USDT | −1.18% | 1.84 M | −5.04% | 1.390 USDT | 1.332 USDT | 870.04 K | 賣出 |
| DOTUSDTPOLKADOT/USD TETHER |  BloFin | 1.340 USDT | −1.25% | 1.6 M | −11.44% | 1.391 USDT | 1.331 USDT | 812.16 K | 賣出 |
| DOTUSDTPolkadot / Tether |  KuCoin | 1.3409 USDT | −1.26% | 1.54 M | +111.40% | 1.3902 USDT | 1.3329 USDT | 998.19 K | 賣出 |
| DOTUSDCDOT / USD Coin | Binance | 1.341 USDC | −1.11% | 1.33 M | −20.77% | 1.390 USDC | 1.332 USDC | 564.6 K | 賣出 |
| DOTUSDTPolkadot/USDT | OKX | 1.342 USDT | −1.03% | 1.32 M | −17.40% | 1.390 USDT | 1.333 USDT | 608.05 K | 賣出 |
 DOTUSDPolkadot / US Dollar |  Coinbase | 1.340 USD | −1.25% | 1.21 M | −24.19% | 1.389 USD | 1.332 USD | 563.79 K | 賣出 |
| DOTUSDCPolkadot / USDC | Coinbase | 1.340 USDC | −1.25% | 1.21 M | −24.19% | 1.389 USDC | 1.332 USDC | 563.79 K | 賣出 |
| DOTUSDT.PDOT USDT PERPETUAL |  Pionex | 1.341 USDT | −1.11% | 1.02 M | −7.50% | 1.389 USDT | 1.332 USDT | 491.84 K | 賣出 |
 DOTXRPPOLKADOT/XRP |  Bitrue | 0.9088 XRP | +0.01% | 947.67 K | −22.99% | 0.9107 XRP | 0.9086 XRP | 1.24 K | 強力賣出 |
| DOTUSDTDOT / USDT Spot Trading Pair | Phemex | 1.341 USDT | −1.32% | 942.47 K | −18.25% | 1.390 USDT | 1.332 USDT | 452.55 K | 賣出 |
 DOTSOLPOLKADOT/SOLANA | Bitrue | 0.016113 SOL | +0.06% | 791.11 K | −26.69% | 0.016121 SOL | 0.016090 SOL | 1.39 K | 買進 |
| DOTUSDTPOLKADOT/TETHER USDT | Bitrue | 1.3414 USDT | +0.06% | 705.91 K | −28.21% | 1.3436 USDT | 1.3394 USDT | 1.14 K | 賣出 |
| DOTUSD.PDOTUSD Perpetual Contract | Bybit | 1.3387 USD | −1.25% | 645.39 K | +1.64% | 1.3890 USD | 1.3306 USD | 443.69 K | 賣出 |
| DOTUSDTPOLKADOT / TETHER | CoinEx | 1.3414 USDT | −1.03% | 608.24 K | +22.96% | 1.3883 USDT | 1.3324 USDT | 309.47 K | 賣出 |
| DOTUSD.PDOTUSD CM Perpetual Swap Contract | OKX | 1.339 USD | −1.11% | 576.28 K | +24.05% | 1.387 USD | 1.329 USD | 463.91 K | 賣出 |
 DOTKRWPolkadot / KRW |  UpBit | 1,991.0 KRW | −1.09% | 567.71 K | −48.41% | 2,056.0 KRW | 1,982.0 KRW | 284.58 K | 賣出 |
| DOTUSDTPolkadot/USD Tether Spot | BingX | 1.341 USDT | −1.18% | 550.68 K | −17.25% | 1.389 USDT | 1.333 USDT | 257.54 K | 賣出 |
| DOTUSDC.PDOT / USDC PERPETUAL CONTRACT | Coinbase | 1.339 USDC | −0.96% | 472.37 K | +16.52% | 1.387 USDC | 1.334 USDC | 182.36 K | 賣出 |
 DOTTRYPolkadot / Turkish lira | WhiteBIT | 58.65 TRY | −1.84% | 466.34 K | +9.84% | 60.73 TRY | 58.14 TRY | 244.5 K | 賣出 |
| DOTUSDTPolkadot/Tether |  Gate | 1.342 USDT | −1.18% | 413.51 K | −20.93% | 1.389 USDT | 1.332 USDT | 152.17 K | 賣出 |
| DOTUSDTPolkadot / Tether |  Crypto.com | 1.3419 USDT | −1.30% | 410.29 K | −23.72% | 1.3885 USDT | 1.3345 USDT | 132.62 K | 賣出 |
 DOTEURDOT / Euro | Binance | 1.131 EUR | −1.14% | 409.08 K | +31.15% | 1.170 EUR | 1.125 EUR | 83.67 K | 賣出 |
| DOTUSDT.5LDOT5xLong/Tether | Gate | 0.0006831 USDT | −7.68% | 387.73 K | −11.97% | 0.0008301 USDT | 0.0006740 USDT | 285.66 M | 強力賣出 |
| DOTUSDTPolkadot / Tether SPOT | BITUNIX | 1.341 USDT | −1.25% | 380.44 K | −20.33% | 1.391 USDT | 1.333 USDT | 174.09 K | 賣出 |
| DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1.340 USD | −1.03% | 379.17 K | −12.81% | 1.388 USD | 1.331 USD | 180.07 K | 賣出 |
| DOTUSDT.5SDOT5xShort/Tether | Gate | 1.415 USDT | +5.91% | 366.93 K | −28.08% | 1.445 USDT | 1.189 USDT | 170.1 K | 買進 |
| DOTUSDPolkadot / U. S. Dollar |  Kraken | 1.3427 USD | −1.03% | 349.45 K | −20.77% | 1.3879 USD | 1.3319 USD | 129.04 K | 賣出 |
| DOTUSDT.3SDOT3xShort/Tether | Gate | 1.4741 USDT | +2.50% | 348.39 K | −4.92% | 1.4988 USDT | 1.3444 USDT | 165.79 K | 買進 |
| DOTUSDT.3LDOT3xLong/Tether | Gate | 0.007468 USDT | −3.61% | 344.81 K | −10.30% | 0.008338 USDT | 0.007404 USDT | 30.65 M | 賣出 |
| DOTUSDTDOTUSDT SPOT | Bitget | 1.343 USDT | −1.10% | 336.97 K | −0.92% | 1.391 USDT | 1.337 USDT | 143.48 K | 賣出 |
 DOTBTCPolkadot / Bitcoin | Coinbase | 0.00001987 BTC | +0.76% | 311.84 K | −24.14% | 0.00001996 BTC | 0.00001961 BTC | 148.93 K | 賣出 |
| DOTBTCDOT / Bitcoin | Binance | 0.00001985 BTC | +0.66% | 297.36 K | −19.37% | 0.00001994 BTC | 0.00001961 BTC | 100.38 K | 賣出 |
| DOTUSDPolkadot / USD | Crypto.com | 1.3418 USD | −1.11% | 288.42 K | −66.45% | 1.3900 USD | 1.3340 USD | 116.56 K | 賣出 |
| DOTBTCPolkadot / BTC | MEXC | 0.00001985 BTC | +0.71% | 288.31 K | −26.33% | 0.00001999 BTC | 0.00001957 BTC | 128.69 K | 賣出 |
| DOTUSDDOT / US Dollar | Binance | 1.34 USD | −1.47% | 280.12 K | −19.49% | 1.39 USD | 1.33 USD | 100.38 K | 賣出 |
| DOTUSDCPOLKADOT/USD COIN | Bitrue | 1.3406 USDC | +0.01% | 270.03 K | −15.43% | 1.3426 USDC | 1.3384 USDC | 612 | 賣出 |
| DOTKRWDOT / South Korean Won |  Bithumb | 1,990.0000 KRW | −1.39% | 256.11 K | −66.07% | 2,058.0000 KRW | 1,980.0000 KRW | 138.68 K | 賣出 |
| DOTUSDTPolkadot / USD Tether |  Bitazza | 1.336 USDT | −1.91% | 244.2 K | −2.37% | 1.384 USDT | 1.333 USDT | 122.08 K | 賣出 |
| DOTEURPolkadot / Euro | Kraken | 1.1307 EUR | −1.29% | 202.79 K | −43.70% | 1.1700 EUR | 1.1265 EUR | 77.38 K | 賣出 |
| DOTEURPolkadot / Euro |  Bitvavo | 1.1336 EUR | −1.01% | 196.09 K | −59.18% | 1.1700 EUR | 1.1278 EUR | 82.99 K | 賣出 |
| DOTUSDC.PDOTPERP Perpetual Contract | Bybit | 1.3385 USDC | −1.17% | 193.6 K | +7.96% | 1.3844 USDC | 1.3305 USDC | 70.19 K | 賣出 |
| DOTUSDTPOLKADOT / USDT | KCEX | 1.341 USDT | −1.25% | 178.41 K | −16.47% | 1.391 USDT | 1.332 USDT | 85.5 K | 賣出 |
| DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.338 USDC | −1.40% | 150.72 K | +43.56% | 1.385 USDC | 1.334 USDC | 71.28 K | 賣出 |
| DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.340 USD | −1.25% | 116.19 K | −26.15% | 1.382 USD | 1.334 USD | 51.6 K | 賣出 |
| DOTBTCPolkadot / Bitcoin | WhiteBIT | 0.00001989 BTC | +0.61% | 112.77 K | +106.01% | 0.00001989 BTC | 0.00001964 BTC | 47.98 K | 中立 |
| DOTUSDPolkadot / U.S. dollar |  Bitstamp | 1.340 USD | −1.11% | 109.32 K | +12.01% | 1.387 USD | 1.333 USD | 45.42 K | 賣出 |
| DOTUSDCDOTUSDC SPOT | Bybit | 1.339 USDC | −1.33% | 107.87 K | −4.93% | 1.390 USDC | 1.334 USDC | 55.09 K | 賣出 |
| DOTUSDC.PDOTUSDC Perpetual Futures Contract |  Deribit | 1.338 USDC | −0.89% | 101.81 K | −48.77% | 1.384 USDC | 1.338 USDC | 32.12 K | 賣出 |
| DOTUSDCPolkadot/USD Coin Spot | BingX | 1.341 USDC | −1.11% | 94.53 K | −15.27% | 1.365 USDC | 1.332 USDC | 42.58 K | 賣出 |
| DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.340 USDT | −1.25% | 94.12 K | −68.77% | 1.390 USDT | 1.331 USDT | 52.41 K | 賣出 |
 DOTETHDOT / Ethereum | Binance | 0.0006853 ETH | −0.78% | 89.31 K | +73.79% | 0.0006936 ETH | 0.0006827 ETH | 16.86 K | 買進 |
| DOTTRYDOT / Turkish Lira | Binance | 58.6 TRY | −0.85% | 81.24 K | −51.55% | 60.6 TRY | 58.3 TRY | 45.62 K | 賣出 |
| DOTUSTDOT / UST |  Bitfinex | 1.34080000 USDT | −1.18% | 73.05 K | +92.43% | 1.38990000 USDT | 1.33250000 USDT | 46.14 K | 賣出 |
| DOTEURPolkadot / Euro | Coinbase | 1.14 EUR | −0.87% | 63.25 K | +43.87% | 1.18 EUR | 1.12 EUR | 34.78 K | 賣出 |
| DOTUSDCPolkadot / USDC | MEXC | 1.341 USDC | −1.18% | 61.13 K | +0.51% | 1.392 USDC | 1.335 USDC | 30.19 K | 賣出 |
| DOTUSDCPolkadot / USD Coin | KuCoin | 1.338 USDC | −1.47% | 56.11 K | +34.30% | 1.385 USDC | 1.336 USDC | 22.47 K | 賣出 |
| DOTUSDPolkadot/USD | OKX | 1.341 USD | −1.18% | 51.87 K | −12.94% | 1.389 USD | 1.335 USD | 26.06 K | 賣出 |
| DOTUSDDOT / Dollar | Bitfinex | 1.34600000 USD | −0.90% | 46.2 K | −11.50% | 1.39150000 USD | 1.33430000 USD | 20.02 K | 賣出 |
| DOTBTCDOT / Bitcoin | Bitfinex | 0.19886743812015e-4 BTC | +0.50% | 42.44 K | −10.66% | 0.1996747734756e-4 BTC | 0.196180582779e-4 BTC | 20.02 K | 賣出 |
| DOTUST.PDOTF0 / USTF0 | Bitfinex | 1.34080000 USDT | −0.91% | 40.69 K | −54.40% | 1.37950000 USDT | 1.33850000 USDT | 15.17 K | 賣出 |
| DOTEURPolkadot / Euro | WhiteBIT | 1.129 EUR | −1.14% | 40.04 K | −48.61% | 1.168 EUR | 1.125 EUR | 20.28 K | 賣出 |
| DOTUSDTPolkadot / Tether USD | Kraken | 1.3428 USDT | −0.80% | 34.67 K | −40.74% | 1.3892 USDT | 1.3362 USDT | 13.08 K | 賣出 |
 DOTGBPPolkadot / British Pound | Coinbase | 0.98 GBP | −1.01% | 33.18 K | −11.86% | 1.01 GBP | 0.98 GBP | 19.16 K | 賣出 |
 DOTBNBDOT / Binance Coin | Binance | 0.002206 BNB | −0.05% | 29.99 K | −27.28% | 0.002222 BNB | 0.002189 BNB | 13.71 K | 中立 |
| DOTUSDTPOLKADOT/TETHERUS |  WEEX | 1.341 USDT | +0.07% | 28.64 K | −18.36% | 1.343 USDT | 1.340 USDT | 46 | 賣出 |
| DOTUSDCPOLKADOT/USD COIN | WEEX | 1.341 USDC | +0.07% | 24.8 K | −15.02% | 1.343 USDC | 1.339 USDC | 70 | 賣出 |
| DOTBTCPolkadot / Bitcoin | Kraken | 0.00001984 BTC | +0.61% | 23.88 K | −18.87% | 0.00001990 BTC | 0.00001967 BTC | 9.62 K | 賣出 |
 DOTTHBPolkadot |  Bitkub | 41.50 THB | −2.70% | 21.86 K | +58.37% | 42.92 THB | 41.50 THB | 16.18 K | 賣出 |
| DOTETHPolkadot / Ethereum | Kraken | 0.000685 ETH | −0.58% | 13.18 K | +817.18% | 0.000693 ETH | 0.000685 ETH | 7.99 K | 買進 |
| DOTUSDCPolkadot / USD Coin | Kraken | 1.3588 USDC | +0.24% | 12.75 K | +4.11% | 1.3848 USDC | 1.3425 USDC | 4.12 K | 賣出 |
| DOTUSD.PPOLKADOT / USD PERPETUAL SWAP CONTRACT | BYDFi | 1.341 USD | −0.89% | 12.54 K | −48.27% | 1.387 USD | 1.329 USD | 7.79 K | 賣出 |
| DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC) |  Bitso | 1.3417 USDC | −0.25% | 12.25 K | +52.02% | 1.3896 USDC | 1.3342 USDC | 4.2 K | 賣出 |
| DOTBTCPolkadot / Bitcoin | KuCoin | 0.00001983 BTC | +0.56% | 10.88 K | +8.47% | 0.00001991 BTC | 0.00001963 BTC | 5.47 K | 賣出 |
| DOTEURPolkadot / Euro | Bitstamp | 1.130 EUR | −1.05% | 8.94 K | −31.90% | 1.166 EUR | 1.130 EUR | 5.68 K | 賣出 |
| DOTBTCDOTBTC SPOT | Bybit | 0.00001991 BTC | +0.86% | 8.9 K | +52.61% | 0.00001991 BTC | 0.00001964 BTC | 4.31 K | 中立 |
| DOTRLUSDDOTRL / U.S. Dollar |  Gemini | 1.342100 USD | −1.38% | 7.69 K | −56.54% | 1.394400 USD | 1.340000 USD | 5.58 K | 賣出 |
| DOTUSDDOT / U.S. Dollar | Gemini | 1.342100 USD | −1.38% | 7.69 K | −56.54% | 1.394400 USD | 1.340000 USD | 5.58 K | 賣出 |