DOT / TetherUS PERPETUAL CONTRACT

沒有交易

交易所

查看DOT / TetherUS PERPETUAL CONTRACT在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACTBinance1.352 USDT−0.29%67.57 M−5.47%1.389 USDT1.331 USDT36.5 M
賣出
DOTUSDT.PDOTUSDT Perpetual ContractBybit1.3522 USDT−0.29%25.52 M+6.66%1.3892 USDT1.3303 USDT14.13 M
賣出
DOTUSDT.PDOTUSDT Perpetual ContractZoomex1.3522 USDT−0.29%25.5 M+6.84%1.3892 USDT1.3303 USDT14.12 M
賣出
DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACTCoinW1.353 USDT−0.29%22.16 M−5.24%1.390 USDT1.332 USDT11.95 M
賣出
DOTUSDT.PDOTUSDT Perpetual Swap ContractOKX1.352 USDT−0.22%16.32 M−6.19%1.389 USDT1.330 USDT11.22 M
賣出
DOTUSDT.PPolkadot/TetherUSToobit1.352 USDT−0.29%15.89 M−13.08%1.388 USDT1.331 USDT8.86 M
賣出
DOTUSDT.PPOLKADOT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.3526 USDT−0.28%15.63 M−4.76%1.3894 USDT1.3316 USDT8.43 M
賣出
DOTUSDT.PPolkadot perpetual contractWhiteBIT1.3540 USDT−0.22%14.59 M+14.71%1.3910 USDT1.3310 USDT8.38 M
賣出
DOTUSDTPolkadot / Tether USWhiteBIT1.3528 USDT−0.25%12.98 M−2.54%1.3896 USDT1.3321 USDT6.93 M
賣出
DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACTLBANK1.353 USDT−0.29%9.56 M−5.36%1.389 USDT1.332 USDT5.38 M
賣出
DOTUSDTDOT/USDT TETHERCoinW1.3538 USDT−0.27%8.51 M−22.84%1.3896 USDT1.3344 USDT4.32 M
賣出
DOTUSDC.PPolkadot/USD Coin Perpetual ContractBingX1.351 USDC−0.30%6.49 M−0.22%1.390 USDC1.330 USDC3.55 M
賣出
DOTUSDTDOT / TetherUSBinance1.354 USDT−0.22%5.95 M−23.45%1.391 USDT1.332 USDT2.96 M
賣出
DOTUSDT.PPolkadot/USD Tether Perpetual ContractBingX1.351 USDT−0.44%4.31 M−4.60%1.389 USDT1.332 USDT2.33 M
賣出
DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACTBITUNIX1.353 USDT−0.29%4.2 M−16.20%1.389 USDT1.331 USDT2.28 M
賣出
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACTBitget1.353 USDT−0.22%3.81 M−37.30%1.390 USDT1.331 USDT1.93 M
賣出
DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACTCoinEx1.3530 USDT−0.27%3.41 M+62.57%1.3887 USDT1.3303 USDT889.66 K
賣出
DOTUSDTPolkadot / Tether USDHTX1.3539 USDT+0.98%3.03 M−28.79%1.3568 USDT1.3398 USDT270.87 K
賣出
DOTUSDTPolkadot / USDTMEXC1.354 USDT−0.29%2.96 M−24.41%1.391 USDT1.333 USDT1.48 M
賣出
DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACTKCEX1.353 USDT−0.29%2.81 M−1.51%1.390 USDT1.331 USDT1.56 M
賣出
DOTUSDTDOTUSDT SPOTBybit1.354 USDT−0.22%2.53 M+5.13%1.390 USDT1.333 USDT1.39 M
賣出
DOTUSDTPolkadot / Tether USDPoloniex1.352 USDT−0.29%1.99 M−5.88%1.391 USDT1.332 USDT1.05 M
賣出
DOTUSDCPolkadot / USD CoinWhiteBIT1.3517 USDC−0.54%1.89 M−2.49%1.3872 USDC1.3317 USDC983.88 K
賣出
DOTUSDT.PDOT Linear Perpetual Futures ContractPhemex1.353 USDT−0.22%1.86 M−0.19%1.390 USDT1.332 USDT985.94 K
賣出
DOTUSDTPolkadot / TetherKuCoin1.3534 USDT−0.34%1.74 M+148.88%1.3902 USDT1.3329 USDT1.16 M
賣出
DOTUSDTPOLKADOT/USD TETHERBloFin1.355 USDT−0.15%1.66 M−5.48%1.391 USDT1.331 USDT929.93 K
賣出
DOTUSDTPolkadot/USDTOKX1.354 USDT−0.15%1.35 M−8.40%1.390 USDT1.333 USDT676.54 K
賣出
DOTUSDCDOT / USD CoinBinance1.353 USDC−0.22%1.33 M−17.12%1.390 USDC1.332 USDC626.5 K
賣出
DOTUSDPolkadot / US DollarCoinbase1.354 USD−0.22%1.27 M−17.44%1.389 USD1.332 USD664.87 K
賣出
DOTUSDCPolkadot / USDCCoinbase1.354 USDC−0.22%1.27 M−17.44%1.389 USDC1.332 USDC665.16 K
賣出
DOTUSDT.PDOT USDT PERPETUALPionex1.352 USDT−0.29%1.03 M−6.37%1.389 USDT1.332 USDT557.76 K
賣出
DOTUSDTDOT / USDT Spot Trading PairPhemex1.352 USDT−0.52%978.97 K−12.93%1.390 USDT1.332 USDT517.2 K
賣出
DOTXRPPOLKADOT/XRPBitrue0.9092 XRP+0.06%957.73 K−21.50%0.9107 XRP0.9040 XRP57.24 K
強力賣出
DOTSOLPOLKADOT/SOLANABitrue0.016003 SOL−0.62%809.4 K−24.02%0.016179 SOL0.015938 SOL50.68 K
買進
DOTUSDTPOLKADOT/TETHER USDTBitrue1.3536 USDT+0.97%713.32 K−26.29%1.3564 USDT1.3394 USDT40.58 K
賣出
DOTUSD.PDOTUSD Perpetual ContractBybit1.3514 USD−0.31%683.53 K+8.78%1.3890 USD1.3306 USD512.07 K
賣出
DOTUSDTPOLKADOT / TETHERCoinEx1.3537 USDT−0.12%609.24 K+28.79%1.3883 USDT1.3324 USDT327.43 K
賣出
DOTUSD.PDOTUSD CM Perpetual Swap ContractOKX1.351 USD−0.22%582.59 K+26.25%1.387 USD1.329 USD492.89 K
賣出
DOTUSDTPolkadot/USD Tether SpotBingX1.353 USDT−0.29%570.23 K−13.07%1.389 USDT1.333 USDT294.97 K
賣出
DOTKRWPolkadot / KRWUpBit2,004.0 KRW−0.45%562.32 K−47.35%2,056.0 KRW1,982.0 KRW289.23 K
賣出
DOTTRYPolkadot / Türk lirasıWhiteBIT59.07 TRY−1.14%521.13 K+28.65%60.73 TRY58.14 TRY294.33 K
賣出
DOTUSDC.PDOT / USDC PERPETUAL CONTRACTCoinbase1.353 USDC+0.07%496.26 K+20.76%1.387 USDC1.334 USDC210.92 K
賣出
DOTUSDTDOTUSDT SPOTBitget1.355 USDT−0.22%426.38 K+28.55%1.391 USDT1.337 USDT215.61 K
賣出
DOTUSDTPolkadot/TetherGate1.354 USDT−0.29%403.95 K−25.28%1.389 USDT1.332 USDT177.82 K
賣出
DOTUSDTPolkadot / Tether SPOTBITUNIX1.354 USDT−0.29%391.14 K−16.27%1.391 USDT1.333 USDT197.62 K
賣出
DOTUSDTPolkadot / TetherCrypto.com1.3542 USDT−0.40%390.62 K−31.33%1.3885 USDT1.3345 USDT156.03 K
賣出
DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.352 USD−0.15%389.37 K−9.20%1.388 USD1.331 USD203.44 K
賣出
DOTUSDT.5LDOT5xLong/TetherGate0.0007226 USDT−2.34%387.66 K−9.79%0.0008301 USDT0.0006740 USDT323.54 M
賣出
DOTEURDOT / EuroBinance1.143 EUR−0.09%380.86 K+10.46%1.170 EUR1.125 EUR93.93 K
賣出
DOTUSDPolkadot / U. S. DollarKraken1.3527 USD−0.29%373.25 K−7.40%1.3879 USD1.3319 USD155.99 K
賣出
DOTUSDT.3SDOT3xShort/TetherGate1.4410 USDT+0.20%363.12 K+1.55%1.4988 USDT1.3444 USDT182.48 K
買進
DOTUSDT.5SDOT5xShort/TetherGate1.348 USDT+0.90%353.34 K−26.14%1.445 USDT1.189 USDT186.54 K
買進
DOTUSDT.3LDOT3xLong/TetherGate0.007693 USDT−0.71%331.14 K−13.51%0.008338 USDT0.007404 USDT32.18 M
賣出
DOTBTCPolkadot / BitcoinCoinbase0.00001988 BTC+0.81%325.41 K−20.08%0.00002000 BTC0.00001961 BTC172.75 K
中立
DOTBTCDOT / BitcoinBinance0.00001991 BTC+0.96%302.95 K−14.16%0.00002001 BTC0.00001961 BTC117.86 K
中立
DOTUSDPolkadot / USDCrypto.com1.3521 USD−0.35%302.32 K−64.63%1.3900 USD1.3340 USD146.45 K
賣出
DOTBTCPolkadot / BTCMEXC0.00001989 BTC+0.91%292.9 K−23.84%0.00002005 BTC0.00001957 BTC144.91 K
中立
DOTUSDDOT / US DollarBinance1.35 USD−0.74%285.82 K−14.46%1.39 USD1.33 USD117.86 K
賣出
DOTUSDCPOLKADOT/USD COINBitrue1.3534 USDC+0.96%268.07 K−14.15%1.3556 USDC1.3384 USDC13.83 K
賣出
DOTKRWDOT / South Korean WonBithumb2,000.0000 KRW−0.89%265.01 K−62.66%2,058.0000 KRW1,980.0000 KRW148.68 K
賣出
DOTUSDTPolkadot / USD TetherBitazza1.348 USDT−1.03%243.38 K−2.76%1.384 USDT1.333 USDT133.86 K
賣出
DOTEURPolkadot / EuroBitvavo1.1433 EUR−0.17%213.71 K−49.70%1.1700 EUR1.1278 EUR106.27 K
賣出
DOTEURPolkadot / EuroKraken1.1415 EUR−0.35%210.34 K−43.05%1.1700 EUR1.1265 EUR103.15 K
賣出
DOTUSDC.PDOTPERP Perpetual ContractBybit1.3495 USDC−0.36%207.11 K+16.87%1.3844 USDC1.3305 USDC88.49 K
賣出
DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACTBitget1.351 USDC−0.44%191.03 K+72.80%1.385 USDC1.334 USDC107.18 K
賣出
DOTUSDTPOLKADOT / USDTKCEX1.355 USDT−0.22%181.41 K−12.93%1.391 USDT1.332 USDT96.19 K
賣出
DOTBTCPolkadot / BitcoinWhiteBIT0.00001985 BTC+0.40%125.88 K+82.10%0.00001998 BTC0.00001964 BTC69.65 K
賣出
DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACTBitget1.346 USD−0.81%117.54 K−2.74%1.382 USD1.334 USD59.38 K
賣出
DOTUSDCDOTUSDC SPOTBybit1.353 USDC−0.29%115.02 K+3.77%1.390 USDC1.334 USDC62.18 K
賣出
DOTUSDPolkadot / U.S. dollarBitstamp1.352 USD−0.22%107.97 K+11.45%1.387 USD1.333 USD49.97 K
賣出
DOTUSDC.PDOTUSDC Perpetual Futures ContractDeribit1.351 USDC+0.07%105.67 K−47.28%1.384 USDC1.338 USDC35.69 K
賣出
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.353 USDT−0.29%99.28 K−57.43%1.390 USDT1.331 USDT60.41 K
賣出
DOTETHDOT / EthereumBinance0.0006820 ETH−1.26%95.1 K+90.22%0.0006936 ETH0.0006820 ETH24.67 K
買進
DOTUSDCPolkadot/USD Coin SpotBingX1.351 USDC−0.37%94.76 K−12.20%1.365 USDC1.332 USDC47.24 K
賣出
DOTUSTDOT / USTBitfinex1.35410000 USDT−0.20%81.37 K+119.67%1.38990000 USDT1.33250000 USDT52.98 K
賣出
DOTTRYDOT / Turkish LiraBinance59.1 TRY0.00%77.09 K−54.87%60.6 TRY58.3 TRY48.67 K
賣出
DOTEURPolkadot / EuroCoinbase1.15 EUR0.00%60.89 K+23.53%1.18 EUR1.12 EUR37.53 K
賣出
DOTUSDCPolkadot / USDCMEXC1.354 USDC−0.22%60.79 K+0.49%1.392 USDC1.335 USDC32.9 K
賣出
DOTUSDCPolkadot / USD CoinKuCoin1.343 USDC−1.10%57.47 K+36.85%1.385 USDC1.336 USDC24.26 K
賣出
DOTUSDPolkadot/USDOKX1.354 USD−0.22%54.38 K−11.18%1.389 USD1.335 USD30.56 K
賣出
DOTUSDDOT / DollarBitfinex1.35510000 USD−0.23%47.53 K−0.55%1.39150000 USD1.33430000 USD22.99 K
賣出
DOTBTCDOT / BitcoinBitfinex0.19920627669562e-4 BTC+0.67%45.28 K+7.04%0.20038868622287e-4 BTC0.196180582779e-4 BTC22.99 K
中立
DOTUST.PDOTF0 / USTF0Bitfinex1.34470000 USDT−0.62%41.06 K−53.97%1.37950000 USDT1.33850000 USDT15.56 K
賣出
DOTEURPolkadot / EuroWhiteBIT1.142 EUR0.00%38.81 K−52.05%1.168 EUR1.125 EUR26.27 K
賣出
DOTUSDTPolkadot / Tether USDKraken1.3518 USDT−0.13%36.12 K−37.48%1.3892 USDT1.3362 USDT14.29 K
賣出
DOTGBPPolkadot / British PoundCoinbase0.99 GBP0.00%35.22 K−6.99%1.01 GBP0.98 GBP23.45 K
賣出
DOTBNBDOT / Binance CoinBinance0.002195 BNB−0.54%31.76 K−16.88%0.002222 BNB0.002189 BNB15.77 K
中立
DOTUSDTPOLKADOT/TETHERUSWEEX1.354 USDT+1.04%29.32 K−13.88%1.356 USDT1.340 USDT1.8 K
賣出
DOTUSDCPOLKADOT/USD COINWEEX1.353 USDC+0.97%26.18 K−8.15%1.356 USDC1.339 USDC2.19 K
賣出
DOTBTCPolkadot / BitcoinKraken0.00001986 BTC+0.71%24.23 K−17.18%0.00001997 BTC0.00001967 BTC10.02 K
賣出
DOTTHBPolkadotBitkub41.50 THB−2.70%21.86 K+58.37%42.92 THB41.50 THB16.18 K
賣出
DOTETHPolkadot / EthereumKraken0.000680 ETH−1.31%13.93 K+1,593.35%0.000693 ETH0.000680 ETH8.58 K
買進
DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC)Bitso1.3474 USDC+0.18%13.07 K+62.58%1.3896 USDC1.3342 USDC4.82 K
賣出
DOTUSD.PPOLKADOT / USD PERPETUAL SWAP CONTRACTBYDFi1.349 USD−0.30%12.5 K−48.60%1.387 USD1.329 USD8.54 K
賣出
DOTUSDCPolkadot / USD CoinKraken1.3476 USDC−0.59%11.57 K+52.09%1.3848 USDC1.3420 USDC4.13 K
賣出
DOTBTCPolkadot / BitcoinKuCoin0.00001986 BTC+0.71%11.25 K+16.92%0.00001998 BTC0.00001963 BTC5.89 K
中立
DOTBTCDOTBTC SPOTBybit0.00001997 BTC+1.17%8.9 K+52.72%0.00001997 BTC0.00001964 BTC4.31 K
中立
DOTEURPolkadot / EuroBitstamp1.136 EUR−0.53%8.86 K−25.15%1.166 EUR1.130 EUR5.86 K
賣出
DOTUSDDOT / U.S. DollarGemini1.358700 USD−0.16%8.18 K−46.97%1.394400 USD1.340000 USD5.95 K
賣出
DOTRLUSDDOTRL / U.S. DollarGemini1.358700 USD−0.16%8.18 K−46.97%1.394400 USD1.340000 USD5.95 K
賣出