交易所
查看DOT / TetherUS PERPETUAL CONTRACT在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 1.352 USDT | −0.29% | 67.57 M | −5.47% | 1.389 USDT | 1.331 USDT | 36.5 M | 賣出 |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Bybit | 1.3522 USDT | −0.29% | 25.52 M | +6.66% | 1.3892 USDT | 1.3303 USDT | 14.13 M | 賣出 |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Zoomex | 1.3522 USDT | −0.29% | 25.5 M | +6.84% | 1.3892 USDT | 1.3303 USDT | 14.12 M | 賣出 |
| DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.353 USDT | −0.29% | 22.16 M | −5.24% | 1.390 USDT | 1.332 USDT | 11.95 M | 賣出 |
| DOTUSDT.PDOTUSDT Perpetual Swap Contract |  OKX | 1.352 USDT | −0.22% | 16.32 M | −6.19% | 1.389 USDT | 1.330 USDT | 11.22 M | 賣出 |
| DOTUSDT.PPolkadot/TetherUS |  Toobit | 1.352 USDT | −0.29% | 15.89 M | −13.08% | 1.388 USDT | 1.331 USDT | 8.86 M | 賣出 |
| DOTUSDT.PPOLKADOT / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.3526 USDT | −0.28% | 15.63 M | −4.76% | 1.3894 USDT | 1.3316 USDT | 8.43 M | 賣出 |
| DOTUSDT.PPolkadot perpetual contract |  WhiteBIT | 1.3540 USDT | −0.22% | 14.59 M | +14.71% | 1.3910 USDT | 1.3310 USDT | 8.38 M | 賣出 |
| DOTUSDTPolkadot / Tether US | WhiteBIT | 1.3528 USDT | −0.25% | 12.98 M | −2.54% | 1.3896 USDT | 1.3321 USDT | 6.93 M | 賣出 |
| DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACT |  LBANK | 1.353 USDT | −0.29% | 9.56 M | −5.36% | 1.389 USDT | 1.332 USDT | 5.38 M | 賣出 |
| DOTUSDTDOT/USDT TETHER | CoinW | 1.3538 USDT | −0.27% | 8.51 M | −22.84% | 1.3896 USDT | 1.3344 USDT | 4.32 M | 賣出 |
 DOTUSDC.PPolkadot/USD Coin Perpetual Contract |  BingX | 1.351 USDC | −0.30% | 6.49 M | −0.22% | 1.390 USDC | 1.330 USDC | 3.55 M | 賣出 |
| DOTUSDTDOT / TetherUS | Binance | 1.354 USDT | −0.22% | 5.95 M | −23.45% | 1.391 USDT | 1.332 USDT | 2.96 M | 賣出 |
| DOTUSDT.PPolkadot/USD Tether Perpetual Contract | BingX | 1.351 USDT | −0.44% | 4.31 M | −4.60% | 1.389 USDT | 1.332 USDT | 2.33 M | 賣出 |
| DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.353 USDT | −0.29% | 4.2 M | −16.20% | 1.389 USDT | 1.331 USDT | 2.28 M | 賣出 |
| DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.353 USDT | −0.22% | 3.81 M | −37.30% | 1.390 USDT | 1.331 USDT | 1.93 M | 賣出 |
| DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACT |  CoinEx | 1.3530 USDT | −0.27% | 3.41 M | +62.57% | 1.3887 USDT | 1.3303 USDT | 889.66 K | 賣出 |
| DOTUSDTPolkadot / Tether USD |  HTX | 1.3539 USDT | +0.98% | 3.03 M | −28.79% | 1.3568 USDT | 1.3398 USDT | 270.87 K | 賣出 |
| DOTUSDTPolkadot / USDT |  MEXC | 1.354 USDT | −0.29% | 2.96 M | −24.41% | 1.391 USDT | 1.333 USDT | 1.48 M | 賣出 |
| DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.353 USDT | −0.29% | 2.81 M | −1.51% | 1.390 USDT | 1.331 USDT | 1.56 M | 賣出 |
| DOTUSDTDOTUSDT SPOT | Bybit | 1.354 USDT | −0.22% | 2.53 M | +5.13% | 1.390 USDT | 1.333 USDT | 1.39 M | 賣出 |
| DOTUSDTPolkadot / Tether USD |  Poloniex | 1.352 USDT | −0.29% | 1.99 M | −5.88% | 1.391 USDT | 1.332 USDT | 1.05 M | 賣出 |
| DOTUSDCPolkadot / USD Coin | WhiteBIT | 1.3517 USDC | −0.54% | 1.89 M | −2.49% | 1.3872 USDC | 1.3317 USDC | 983.88 K | 賣出 |
| DOTUSDT.PDOT Linear Perpetual Futures Contract |  Phemex | 1.353 USDT | −0.22% | 1.86 M | −0.19% | 1.390 USDT | 1.332 USDT | 985.94 K | 賣出 |
| DOTUSDTPolkadot / Tether |  KuCoin | 1.3534 USDT | −0.34% | 1.74 M | +148.88% | 1.3902 USDT | 1.3329 USDT | 1.16 M | 賣出 |
| DOTUSDTPOLKADOT/USD TETHER |  BloFin | 1.355 USDT | −0.15% | 1.66 M | −5.48% | 1.391 USDT | 1.331 USDT | 929.93 K | 賣出 |
| DOTUSDTPolkadot/USDT | OKX | 1.354 USDT | −0.15% | 1.35 M | −8.40% | 1.390 USDT | 1.333 USDT | 676.54 K | 賣出 |
| DOTUSDCDOT / USD Coin | Binance | 1.353 USDC | −0.22% | 1.33 M | −17.12% | 1.390 USDC | 1.332 USDC | 626.5 K | 賣出 |
 DOTUSDPolkadot / US Dollar |  Coinbase | 1.354 USD | −0.22% | 1.27 M | −17.44% | 1.389 USD | 1.332 USD | 664.87 K | 賣出 |
| DOTUSDCPolkadot / USDC | Coinbase | 1.354 USDC | −0.22% | 1.27 M | −17.44% | 1.389 USDC | 1.332 USDC | 665.16 K | 賣出 |
| DOTUSDT.PDOT USDT PERPETUAL |  Pionex | 1.352 USDT | −0.29% | 1.03 M | −6.37% | 1.389 USDT | 1.332 USDT | 557.76 K | 賣出 |
| DOTUSDTDOT / USDT Spot Trading Pair | Phemex | 1.352 USDT | −0.52% | 978.97 K | −12.93% | 1.390 USDT | 1.332 USDT | 517.2 K | 賣出 |
 DOTXRPPOLKADOT/XRP |  Bitrue | 0.9092 XRP | +0.06% | 957.73 K | −21.50% | 0.9107 XRP | 0.9040 XRP | 57.24 K | 強力賣出 |
 DOTSOLPOLKADOT/SOLANA | Bitrue | 0.016003 SOL | −0.62% | 809.4 K | −24.02% | 0.016179 SOL | 0.015938 SOL | 50.68 K | 買進 |
| DOTUSDTPOLKADOT/TETHER USDT | Bitrue | 1.3536 USDT | +0.97% | 713.32 K | −26.29% | 1.3564 USDT | 1.3394 USDT | 40.58 K | 賣出 |
| DOTUSD.PDOTUSD Perpetual Contract | Bybit | 1.3514 USD | −0.31% | 683.53 K | +8.78% | 1.3890 USD | 1.3306 USD | 512.07 K | 賣出 |
| DOTUSDTPOLKADOT / TETHER | CoinEx | 1.3537 USDT | −0.12% | 609.24 K | +28.79% | 1.3883 USDT | 1.3324 USDT | 327.43 K | 賣出 |
| DOTUSD.PDOTUSD CM Perpetual Swap Contract | OKX | 1.351 USD | −0.22% | 582.59 K | +26.25% | 1.387 USD | 1.329 USD | 492.89 K | 賣出 |
| DOTUSDTPolkadot/USD Tether Spot | BingX | 1.353 USDT | −0.29% | 570.23 K | −13.07% | 1.389 USDT | 1.333 USDT | 294.97 K | 賣出 |
 DOTKRWPolkadot / KRW |  UpBit | 2,004.0 KRW | −0.45% | 562.32 K | −47.35% | 2,056.0 KRW | 1,982.0 KRW | 289.23 K | 賣出 |
 DOTTRYPolkadot / Türk lirası | WhiteBIT | 59.07 TRY | −1.14% | 521.13 K | +28.65% | 60.73 TRY | 58.14 TRY | 294.33 K | 賣出 |
| DOTUSDC.PDOT / USDC PERPETUAL CONTRACT | Coinbase | 1.353 USDC | +0.07% | 496.26 K | +20.76% | 1.387 USDC | 1.334 USDC | 210.92 K | 賣出 |
| DOTUSDTDOTUSDT SPOT | Bitget | 1.355 USDT | −0.22% | 426.38 K | +28.55% | 1.391 USDT | 1.337 USDT | 215.61 K | 賣出 |
| DOTUSDTPolkadot/Tether |  Gate | 1.354 USDT | −0.29% | 403.95 K | −25.28% | 1.389 USDT | 1.332 USDT | 177.82 K | 賣出 |
| DOTUSDTPolkadot / Tether SPOT | BITUNIX | 1.354 USDT | −0.29% | 391.14 K | −16.27% | 1.391 USDT | 1.333 USDT | 197.62 K | 賣出 |
| DOTUSDTPolkadot / Tether |  Crypto.com | 1.3542 USDT | −0.40% | 390.62 K | −31.33% | 1.3885 USDT | 1.3345 USDT | 156.03 K | 賣出 |
| DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1.352 USD | −0.15% | 389.37 K | −9.20% | 1.388 USD | 1.331 USD | 203.44 K | 賣出 |
| DOTUSDT.5LDOT5xLong/Tether | Gate | 0.0007226 USDT | −2.34% | 387.66 K | −9.79% | 0.0008301 USDT | 0.0006740 USDT | 323.54 M | 賣出 |
 DOTEURDOT / Euro | Binance | 1.143 EUR | −0.09% | 380.86 K | +10.46% | 1.170 EUR | 1.125 EUR | 93.93 K | 賣出 |
| DOTUSDPolkadot / U. S. Dollar |  Kraken | 1.3527 USD | −0.29% | 373.25 K | −7.40% | 1.3879 USD | 1.3319 USD | 155.99 K | 賣出 |
| DOTUSDT.3SDOT3xShort/Tether | Gate | 1.4410 USDT | +0.20% | 363.12 K | +1.55% | 1.4988 USDT | 1.3444 USDT | 182.48 K | 買進 |
| DOTUSDT.5SDOT5xShort/Tether | Gate | 1.348 USDT | +0.90% | 353.34 K | −26.14% | 1.445 USDT | 1.189 USDT | 186.54 K | 買進 |
| DOTUSDT.3LDOT3xLong/Tether | Gate | 0.007693 USDT | −0.71% | 331.14 K | −13.51% | 0.008338 USDT | 0.007404 USDT | 32.18 M | 賣出 |
 DOTBTCPolkadot / Bitcoin | Coinbase | 0.00001988 BTC | +0.81% | 325.41 K | −20.08% | 0.00002000 BTC | 0.00001961 BTC | 172.75 K | 中立 |
| DOTBTCDOT / Bitcoin | Binance | 0.00001991 BTC | +0.96% | 302.95 K | −14.16% | 0.00002001 BTC | 0.00001961 BTC | 117.86 K | 中立 |
| DOTUSDPolkadot / USD | Crypto.com | 1.3521 USD | −0.35% | 302.32 K | −64.63% | 1.3900 USD | 1.3340 USD | 146.45 K | 賣出 |
| DOTBTCPolkadot / BTC | MEXC | 0.00001989 BTC | +0.91% | 292.9 K | −23.84% | 0.00002005 BTC | 0.00001957 BTC | 144.91 K | 中立 |
| DOTUSDDOT / US Dollar | Binance | 1.35 USD | −0.74% | 285.82 K | −14.46% | 1.39 USD | 1.33 USD | 117.86 K | 賣出 |
| DOTUSDCPOLKADOT/USD COIN | Bitrue | 1.3534 USDC | +0.96% | 268.07 K | −14.15% | 1.3556 USDC | 1.3384 USDC | 13.83 K | 賣出 |
| DOTKRWDOT / South Korean Won |  Bithumb | 2,000.0000 KRW | −0.89% | 265.01 K | −62.66% | 2,058.0000 KRW | 1,980.0000 KRW | 148.68 K | 賣出 |
| DOTUSDTPolkadot / USD Tether |  Bitazza | 1.348 USDT | −1.03% | 243.38 K | −2.76% | 1.384 USDT | 1.333 USDT | 133.86 K | 賣出 |
| DOTEURPolkadot / Euro |  Bitvavo | 1.1433 EUR | −0.17% | 213.71 K | −49.70% | 1.1700 EUR | 1.1278 EUR | 106.27 K | 賣出 |
| DOTEURPolkadot / Euro | Kraken | 1.1415 EUR | −0.35% | 210.34 K | −43.05% | 1.1700 EUR | 1.1265 EUR | 103.15 K | 賣出 |
| DOTUSDC.PDOTPERP Perpetual Contract | Bybit | 1.3495 USDC | −0.36% | 207.11 K | +16.87% | 1.3844 USDC | 1.3305 USDC | 88.49 K | 賣出 |
| DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.351 USDC | −0.44% | 191.03 K | +72.80% | 1.385 USDC | 1.334 USDC | 107.18 K | 賣出 |
| DOTUSDTPOLKADOT / USDT | KCEX | 1.355 USDT | −0.22% | 181.41 K | −12.93% | 1.391 USDT | 1.332 USDT | 96.19 K | 賣出 |
| DOTBTCPolkadot / Bitcoin | WhiteBIT | 0.00001985 BTC | +0.40% | 125.88 K | +82.10% | 0.00001998 BTC | 0.00001964 BTC | 69.65 K | 賣出 |
| DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.346 USD | −0.81% | 117.54 K | −2.74% | 1.382 USD | 1.334 USD | 59.38 K | 賣出 |
| DOTUSDCDOTUSDC SPOT | Bybit | 1.353 USDC | −0.29% | 115.02 K | +3.77% | 1.390 USDC | 1.334 USDC | 62.18 K | 賣出 |
| DOTUSDPolkadot / U.S. dollar |  Bitstamp | 1.352 USD | −0.22% | 107.97 K | +11.45% | 1.387 USD | 1.333 USD | 49.97 K | 賣出 |
| DOTUSDC.PDOTUSDC Perpetual Futures Contract |  Deribit | 1.351 USDC | +0.07% | 105.67 K | −47.28% | 1.384 USDC | 1.338 USDC | 35.69 K | 賣出 |
| DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.353 USDT | −0.29% | 99.28 K | −57.43% | 1.390 USDT | 1.331 USDT | 60.41 K | 賣出 |
 DOTETHDOT / Ethereum | Binance | 0.0006820 ETH | −1.26% | 95.1 K | +90.22% | 0.0006936 ETH | 0.0006820 ETH | 24.67 K | 買進 |
| DOTUSDCPolkadot/USD Coin Spot | BingX | 1.351 USDC | −0.37% | 94.76 K | −12.20% | 1.365 USDC | 1.332 USDC | 47.24 K | 賣出 |
| DOTUSTDOT / UST |  Bitfinex | 1.35410000 USDT | −0.20% | 81.37 K | +119.67% | 1.38990000 USDT | 1.33250000 USDT | 52.98 K | 賣出 |
| DOTTRYDOT / Turkish Lira | Binance | 59.1 TRY | 0.00% | 77.09 K | −54.87% | 60.6 TRY | 58.3 TRY | 48.67 K | 賣出 |
| DOTEURPolkadot / Euro | Coinbase | 1.15 EUR | 0.00% | 60.89 K | +23.53% | 1.18 EUR | 1.12 EUR | 37.53 K | 賣出 |
| DOTUSDCPolkadot / USDC | MEXC | 1.354 USDC | −0.22% | 60.79 K | +0.49% | 1.392 USDC | 1.335 USDC | 32.9 K | 賣出 |
| DOTUSDCPolkadot / USD Coin | KuCoin | 1.343 USDC | −1.10% | 57.47 K | +36.85% | 1.385 USDC | 1.336 USDC | 24.26 K | 賣出 |
| DOTUSDPolkadot/USD | OKX | 1.354 USD | −0.22% | 54.38 K | −11.18% | 1.389 USD | 1.335 USD | 30.56 K | 賣出 |
| DOTUSDDOT / Dollar | Bitfinex | 1.35510000 USD | −0.23% | 47.53 K | −0.55% | 1.39150000 USD | 1.33430000 USD | 22.99 K | 賣出 |
| DOTBTCDOT / Bitcoin | Bitfinex | 0.19920627669562e-4 BTC | +0.67% | 45.28 K | +7.04% | 0.20038868622287e-4 BTC | 0.196180582779e-4 BTC | 22.99 K | 中立 |
| DOTUST.PDOTF0 / USTF0 | Bitfinex | 1.34470000 USDT | −0.62% | 41.06 K | −53.97% | 1.37950000 USDT | 1.33850000 USDT | 15.56 K | 賣出 |
| DOTEURPolkadot / Euro | WhiteBIT | 1.142 EUR | 0.00% | 38.81 K | −52.05% | 1.168 EUR | 1.125 EUR | 26.27 K | 賣出 |
| DOTUSDTPolkadot / Tether USD | Kraken | 1.3518 USDT | −0.13% | 36.12 K | −37.48% | 1.3892 USDT | 1.3362 USDT | 14.29 K | 賣出 |
 DOTGBPPolkadot / British Pound | Coinbase | 0.99 GBP | 0.00% | 35.22 K | −6.99% | 1.01 GBP | 0.98 GBP | 23.45 K | 賣出 |
 DOTBNBDOT / Binance Coin | Binance | 0.002195 BNB | −0.54% | 31.76 K | −16.88% | 0.002222 BNB | 0.002189 BNB | 15.77 K | 中立 |
| DOTUSDTPOLKADOT/TETHERUS |  WEEX | 1.354 USDT | +1.04% | 29.32 K | −13.88% | 1.356 USDT | 1.340 USDT | 1.8 K | 賣出 |
| DOTUSDCPOLKADOT/USD COIN | WEEX | 1.353 USDC | +0.97% | 26.18 K | −8.15% | 1.356 USDC | 1.339 USDC | 2.19 K | 賣出 |
| DOTBTCPolkadot / Bitcoin | Kraken | 0.00001986 BTC | +0.71% | 24.23 K | −17.18% | 0.00001997 BTC | 0.00001967 BTC | 10.02 K | 賣出 |
 DOTTHBPolkadot |  Bitkub | 41.50 THB | −2.70% | 21.86 K | +58.37% | 42.92 THB | 41.50 THB | 16.18 K | 賣出 |
| DOTETHPolkadot / Ethereum | Kraken | 0.000680 ETH | −1.31% | 13.93 K | +1,593.35% | 0.000693 ETH | 0.000680 ETH | 8.58 K | 買進 |
| DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC) |  Bitso | 1.3474 USDC | +0.18% | 13.07 K | +62.58% | 1.3896 USDC | 1.3342 USDC | 4.82 K | 賣出 |
| DOTUSD.PPOLKADOT / USD PERPETUAL SWAP CONTRACT | BYDFi | 1.349 USD | −0.30% | 12.5 K | −48.60% | 1.387 USD | 1.329 USD | 8.54 K | 賣出 |
| DOTUSDCPolkadot / USD Coin | Kraken | 1.3476 USDC | −0.59% | 11.57 K | +52.09% | 1.3848 USDC | 1.3420 USDC | 4.13 K | 賣出 |
| DOTBTCPolkadot / Bitcoin | KuCoin | 0.00001986 BTC | +0.71% | 11.25 K | +16.92% | 0.00001998 BTC | 0.00001963 BTC | 5.89 K | 中立 |
| DOTBTCDOTBTC SPOT | Bybit | 0.00001997 BTC | +1.17% | 8.9 K | +52.72% | 0.00001997 BTC | 0.00001964 BTC | 4.31 K | 中立 |
| DOTEURPolkadot / Euro | Bitstamp | 1.136 EUR | −0.53% | 8.86 K | −25.15% | 1.166 EUR | 1.130 EUR | 5.86 K | 賣出 |
| DOTUSDDOT / U.S. Dollar |  Gemini | 1.358700 USD | −0.16% | 8.18 K | −46.97% | 1.394400 USD | 1.340000 USD | 5.95 K | 賣出 |
| DOTRLUSDDOTRL / U.S. Dollar | Gemini | 1.358700 USD | −0.16% | 8.18 K | −46.97% | 1.394400 USD | 1.340000 USD | 5.95 K | 賣出 |