交易所
查看DOT / UST在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 1.289 USDT | +0.62% | 47.79 M | −13.70% | 1.292 USDT | 1.281 USDT | 1.65 M | 賣出 |
| DOTUSDT.PPolkadot/TetherUS |  Toobit | 1.289 USDT | +0.62% | 16.41 M | −19.71% | 1.292 USDT | 1.281 USDT | 746.39 K | 賣出 |
| DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.290 USDT | +0.62% | 16.23 M | −14.60% | 1.292 USDT | 1.282 USDT | 565.2 K | 賣出 |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Bybit | 1.2895 USDT | +0.61% | 15.26 M | −19.40% | 1.2914 USDT | 1.2814 USDT | 848.35 K | 賣出 |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Zoomex | 1.2894 USDT | +0.60% | 15.24 M | −17.26% | 1.2914 USDT | 1.2814 USDT | 848.32 K | 賣出 |
| DOTUSDT.PPolkadot/USD Tether Perpetual Contract |  BingX | 1.290 USDT | +0.70% | 12.97 M | +19.34% | 1.292 USDT | 1.280 USDT | 179.31 K | 賣出 |
| DOTUSDT.PDOTUSDT Perpetual Swap Contract |  OKX | 1.289 USDT | +0.55% | 12.17 M | −22.67% | 1.291 USDT | 1.281 USDT | 648.81 K | 賣出 |
| DOTUSDT.PPOLKADOT / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.2894 USDT | +0.62% | 10.95 M | −4.83% | 1.2916 USDT | 1.2814 USDT | 373.87 K | 賣出 |
| DOTUSDT.PPolkadot perpetual contract |  WhiteBIT | 1.2910 USDT | +0.78% | 10.86 M | −50.08% | 1.2930 USDT | 1.2820 USDT | 876.72 K | 賣出 |
| DOTUSDTDOT/USDT TETHER | CoinW | 1.2915 USDT | +0.63% | 8.12 M | −9.07% | 1.2925 USDT | 1.2834 USDT | 305.69 K | 賣出 |
 DOTUSDC.PPolkadot/USD Coin Perpetual Contract | BingX | 1.288 USDC | +0.55% | 6.5 M | +0.00% | 1.292 USDC | 1.280 USDC | 450.86 K | 賣出 |
| DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACT |  LBANK | 1.289 USDT | +0.62% | 5.97 M | −7.59% | 1.293 USDT | 1.280 USDT | 220.53 K | 賣出 |
| DOTUSDTPolkadot / Tether US | WhiteBIT | 1.2900 USDT | +0.62% | 5.92 M | −34.23% | 1.2908 USDT | 1.2821 USDT | 178.08 K | 賣出 |
| DOTUSDTDOT / TetherUS | Binance | 1.290 USDT | +0.55% | 5.53 M | −17.97% | 1.292 USDT | 1.283 USDT | 193.47 K | 賣出 |
| DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.290 USDT | +0.62% | 3.81 M | −7.22% | 1.292 USDT | 1.282 USDT | 98.79 K | 賣出 |
| DOTUSDTPolkadot / Tether USD |  HTX | 1.2911 USDT | +0.68% | 3.6 M | −23.75% | 1.2931 USDT | 1.2667 USDT | 875.9 K | 賣出 |
| DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.289 USDT | +0.62% | 3.4 M | −13.79% | 1.292 USDT | 1.281 USDT | 93.9 K | 賣出 |
| DOTUSDTPolkadot / USDT |  MEXC | 1.291 USDT | +0.55% | 2.79 M | −20.69% | 1.293 USDT | 1.282 USDT | 101.98 K | 賣出 |
| DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.290 USDT | +0.62% | 2.13 M | −13.62% | 1.292 USDT | 1.281 USDT | 82.32 K | 賣出 |
 DOTUSDPolkadot / US Dollar |  Coinbase | 1.290 USD | +0.62% | 2.02 M | −10.34% | 1.292 USD | 1.282 USD | 116.54 K | 賣出 |
| DOTUSDCPolkadot / USDC | Coinbase | 1.290 USDC | +0.62% | 2.02 M | −5.73% | 1.292 USDC | 1.282 USDC | 116.54 K | 賣出 |
| DOTUSDTPolkadot/USDT | OKX | 1.291 USDT | +0.62% | 1.65 M | −12.31% | 1.292 USDT | 1.283 USDT | 60.66 K | 賣出 |
| DOTUSDCPolkadot / USD Coin | WhiteBIT | 1.2914 USDC | +0.64% | 1.6 M | −38.21% | 1.2914 USDC | 1.2809 USDC | 52.99 K | 賣出 |
| DOTUSDTDOTUSDT SPOT | Bybit | 1.290 USDT | +0.55% | 1.55 M | −30.43% | 1.292 USDT | 1.283 USDT | 90.53 K | 賣出 |
| DOTUSDT.PDOT Linear Perpetual Futures Contract |  Phemex | 1.290 USDT | +0.70% | 1.54 M | −17.16% | 1.292 USDT | 1.281 USDT | 59.11 K | 賣出 |
| DOTUSDTPOLKADOT/USD TETHER |  BloFin | 1.292 USDT | +0.70% | 1.38 M | −22.42% | 1.293 USDT | 1.281 USDT | 50.26 K | 賣出 |
| DOTUSDTPolkadot / Tether USD |  Poloniex | 1.291 USDT | +0.62% | 1.37 M | −18.68% | 1.292 USDT | 1.282 USDT | 54.71 K | 賣出 |
| DOTUSDPolkadot / U. S. Dollar |  Kraken | 1.2908 USD | +0.66% | 1.22 M | +134.48% | 1.2908 USD | 1.2822 USD | 7.29 K | 賣出 |
| DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACT |  CoinEx | 1.2900 USDT | +0.63% | 1.22 M | −14.37% | 1.2920 USDT | 1.2817 USDT | 10.23 K | 賣出 |
| DOTUSDTDOT / USDT Spot Trading Pair | Phemex | 1.290 USDT | +0.70% | 1.06 M | −0.57% | 1.294 USDT | 1.281 USDT | 64.22 K | 賣出 |
 DOTXRPPOLKADOT/XRP |  Bitrue | 0.9098 XRP | −0.25% | 949.55 K | −15.21% | 0.9182 XRP | 0.8979 XRP | 225.56 K | 賣出 |
| DOTUSDT.PDOT USDT PERPETUAL |  Pionex | 1.290 USDT | +0.62% | 904.61 K | +5.48% | 1.291 USDT | 1.281 USDT | 23.94 K | 賣出 |
| DOTUSDCDOT / USD Coin | Binance | 1.290 USDC | +0.62% | 892.71 K | −13.56% | 1.292 USDC | 1.282 USDC | 11.7 K | 賣出 |
 DOTSOLPOLKADOT/SOLANA | Bitrue | 0.015361 SOL | +0.84% | 817.51 K | −16.15% | 0.015531 SOL | 0.015079 SOL | 193.01 K | 買進 |
| DOTUSD.PDOTUSD Perpetual Contract | Bybit | 1.2884 USD | +0.62% | 782.64 K | −12.76% | 1.2907 USD | 1.2804 USD | 37.27 K | 賣出 |
| DOTUSDTPOLKADOT/TETHER USDT | Bitrue | 1.2906 USDT | +0.55% | 709.44 K | −20.27% | 1.2926 USDT | 1.2664 USDT | 170.81 K | 賣出 |
 DOTKRWPolkadot / KRW |  UpBit | 1,911.0 KRW | +0.42% | 684.4 K | −15.79% | 1,912.0 KRW | 1,902.0 KRW | 24.77 K | 賣出 |
| DOTUSDTPolkadot/USD Tether Spot | BingX | 1.290 USDT | +0.62% | 547 K | −10.75% | 1.295 USDT | 1.281 USDT | 22.79 K | 賣出 |
| DOTUSDTPolkadot / Tether |  Crypto.com | 1.2923 USDT | +0.65% | 526.84 K | +68.45% | 1.2923 USDT | 1.2842 USDT | 6.2 K | 賣出 |
| DOTUSDTPolkadot / Tether |  KuCoin | 1.2903 USDT | +0.59% | 518.34 K | −10.22% | 1.2922 USDT | 1.2826 USDT | 16.21 K | 賣出 |
| DOTUSDTPOLKADOT / TETHER | CoinEx | 1.2902 USDT | +0.60% | 511.61 K | −7.47% | 1.2920 USDT | 1.2825 USDT | 17.76 K | 賣出 |
| DOTUSD.PDOTUSD CM Perpetual Swap Contract | OKX | 1.289 USD | +0.70% | 510.54 K | −12.67% | 1.289 USD | 1.280 USD | 19.22 K | 賣出 |
| DOTUSDPolkadot / USD | Crypto.com | 1.2912 USD | +0.73% | 507.28 K | +11.56% | 1.2912 USD | 1.2827 USD | 5.24 K | 賣出 |
 DOTTRYPolkadot / Turkish lira | WhiteBIT | 56.44 TRY | +0.71% | 456.86 K | +5.28% | 56.44 TRY | 55.94 TRY | 20.4 K | 賣出 |
| DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1.288 USD | +0.63% | 440.41 K | +8.55% | 1.291 USD | 1.280 USD | 19.63 K | 賣出 |
| DOTUSDTDOTUSDT SPOT | Bitget | 1.291 USDT | +0.55% | 392.81 K | +9.01% | 1.292 USDT | 1.283 USDT | 14.32 K | 賣出 |
| DOTUSDTPolkadot / Tether SPOT | BITUNIX | 1.290 USDT | +0.55% | 378.54 K | −6.96% | 1.292 USDT | 1.283 USDT | 14.46 K | 賣出 |
| DOTUSDTPolkadot/Tether |  Gate | 1.292 USDT | +0.70% | 365.7 K | −15.84% | 1.293 USDT | 1.283 USDT | 3.39 K | 賣出 |
| DOTKRWDOT / South Korean Won |  Bithumb | 1,911.0000 KRW | +0.42% | 364.3 K | −36.04% | 1,913.0000 KRW | 1,900.0000 KRW | 16.26 K | 賣出 |
 DOTBTCPolkadot / BTC | MEXC | 0.00001868 BTC | +0.16% | 280.92 K | −19.93% | 0.00001873 BTC | 0.00001852 BTC | 10.31 K | 賣出 |
| DOTBTCPolkadot / Bitcoin | Coinbase | 0.00001869 BTC | +0.21% | 280.04 K | −22.00% | 0.00001870 BTC | 0.00001855 BTC | 12.26 K | 賣出 |
| DOTUSDC.PDOT / USDC PERPETUAL CONTRACT | Coinbase | 1.289 USDC | +0.55% | 264.82 K | −5.49% | 1.289 USDC | 1.282 USDC | 11.08 K | 賣出 |
| DOTUSDTPolkadot / USD Tether |  Bitazza | 1.296 USDT | +0.62% | 241.31 K | +14.73% | 1.296 USDT | 1.278 USDT | 18.63 K | 賣出 |
 DOTEURPolkadot / Euro |  Bitvavo | 1.0817 EUR | +0.23% | 225.99 K | +7.65% | 1.0833 EUR | 1.0793 EUR | 3.77 K | 賣出 |
| DOTBTCDOT / Bitcoin | Binance | 0.00001869 BTC | +0.27% | 223.39 K | −9.75% | 0.00001869 BTC | 0.00001858 BTC | 5.93 K | 賣出 |
| DOTUSDCPOLKADOT/USD COIN | Bitrue | 1.2895 USDC | +0.54% | 223.35 K | −10.34% | 1.2917 USDC | 1.2654 USDC | 63.88 K | 賣出 |
| DOTUSDDOT / US Dollar | Binance | 1.29 USD | +0.78% | 213.73 K | −13.82% | 1.29 USD | 1.28 USD | 5.93 K | 賣出 |
| DOTEURPolkadot / Euro | Kraken | 1.0850 EUR | +0.54% | 208.49 K | −18.50% | 1.0850 EUR | 1.0795 EUR | 2.21 K | 賣出 |
| DOTUSDPolkadot / U.S. dollar |  Bitstamp | 1.290 USD | +0.86% | 203.08 K | +106.11% | 1.291 USD | 1.284 USD | 1.02 K | 賣出 |
| DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.285 USD | +0.31% | 163.9 K | −0.66% | 1.286 USD | 1.281 USD | 3.74 K | 賣出 |
| DOTUSDTPOLKADOT / USDT | KCEX | 1.290 USDT | +0.55% | 163.55 K | −15.78% | 1.294 USDT | 1.282 USDT | 8 K | 賣出 |
| DOTUSDT.5SDOT5xShort/Tether | Gate | 1.97979 USDT | −2.72% | 150.19 K | +18.75% | 2.03827 USDT | 1.97979 USDT | 6.75 K | 強力買進 |
| DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.288 USDC | +0.63% | 144.58 K | −34.35% | 1.288 USDC | 1.280 USDC | 2.22 K | 賣出 |
| DOTUSDT.5LDOT5xLong/Tether | Gate | 0.0006203 USDT | +3.71% | 140.2 K | +101.44% | 0.0006227 USDT | 0.0006005 USDT | 30.47 M | 賣出 |
| DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.288 USDT | +0.47% | 137.45 K | −40.84% | 1.292 USDT | 1.281 USDT | 900 | 賣出 |
| DOTUSDT.3LDOT3xLong/Tether | Gate | 0.006859 USDT | +1.60% | 134.62 K | +1,159.93% | 0.006882 USDT | 0.006745 USDT | 2.14 M | 賣出 |
| DOTUSDC.PDOTPERP Perpetual Contract | Bybit | 1.2887 USDC | +0.63% | 130.07 K | −50.39% | 1.2887 USDC | 1.2802 USDC | 3.22 K | 賣出 |
| DOTUSDT.3SDOT3xShort/Tether | Gate | 1.7684 USDT | −1.70% | 122.62 K | +65.36% | 1.8010 USDT | 1.7684 USDT | 4.81 K | 買進 |
| DOTUSDC.PDOTUSDC Perpetual Futures Contract |  Deribit | 1.270 USDC | −0.78% | 107.42 K | −58.79% | 1.288 USDC | 1.267 USDC | 60.95 K | 賣出 |
| DOTUSTDOT / UST |  Bitfinex | 1.29100000 USDT | +0.64% | 96.45 K | −13.05% | 1.29260000 USDT | 1.28120000 USDT | 2.83 K | 賣出 |
| DOTBTCPolkadot / Bitcoin | WhiteBIT | 0.00001869 BTC | 0.00% | 88.63 K | +39.55% | 0.00001869 BTC | 0.00001867 BTC | 4.28 K | 賣出 |
| DOTUSDCPolkadot/USD Coin Spot | BingX | 1.290 USDC | +0.62% | 74.66 K | −6.56% | 1.292 USDC | 1.282 USDC | 2.32 K | 賣出 |
| DOTUSDCDOTUSDC SPOT | Bybit | 1.291 USDC | +0.62% | 71.71 K | −6.80% | 1.291 USDC | 1.283 USDC | 2.03 K | 賣出 |
| DOTUSDPolkadot/USD | OKX | 1.285 USD | +0.23% | 61.04 K | +3.71% | 1.287 USD | 1.283 USD | 1.95 K | 賣出 |
| DOTEURPolkadot / Euro | Coinbase | 1.08 EUR | 0.00% | 60.85 K | +30.40% | 1.09 EUR | 1.07 EUR | 6.37 K | 賣出 |
| DOTUSDCPolkadot / USDC | MEXC | 1.289 USDC | +0.39% | 58.06 K | −5.65% | 1.293 USDC | 1.283 USDC | 4.33 K | 賣出 |
| DOTTRYDOT / Turkish Lira | Binance | 56.3 TRY | +0.72% | 53.99 K | −6.16% | 56.3 TRY | 55.9 TRY | 5.4 K | 賣出 |
| DOTEURDOT / Euro | Binance | 1.085 EUR | +0.56% | 53.82 K | −59.33% | 1.085 EUR | 1.080 EUR | 828 | 賣出 |
| DOTUST.PDOTF0 / USTF0 | Bitfinex | 1.28330000 USDT | +0.48% | 46.03 K | −25.88% | 1.28770000 USDT | 1.28120000 USDT | 18.68 K | 賣出 |
 DOTBNBDOT / Binance Coin | Binance | 0.002075 BNB | +0.24% | 44.84 K | +66.69% | 0.002075 BNB | 0.002070 BNB | 563 | 賣出 |
 DOTETHDOT / Ethereum | Binance | 0.0006356 ETH | −0.13% | 43.56 K | +182.34% | 0.0006359 ETH | 0.0006337 ETH | 414 | 賣出 |
 DOTGBPPolkadot / British Pound | Coinbase | 0.95 GBP | +1.06% | 36.83 K | +116.95% | 0.95 GBP | 0.94 GBP | 3.4 K | 賣出 |
| DOTUSDTPolkadot / Tether USD | Kraken | 1.2912 USDT | +1.02% | 33.54 K | +133.90% | 1.2912 USDT | 1.2846 USDT | 93 | 賣出 |
| DOTUSDCPolkadot / USD Coin | Kraken | 1.2837 USDC | +0.47% | 30.73 K | +18.94% | 1.2849 USDC | 1.2837 USDC | 2.39 K | 賣出 |
| DOTGBPPolkadot / British Pound | Kraken | 0.9421 GBP | +0.10% | 28.48 K | +42.40% | 0.9421 GBP | 0.9421 GBP | 1 | 賣出 |
| DOTUSDDOT / Dollar | Bitfinex | 1.29380000 USD | +0.82% | 28.19 K | −36.26% | 1.29380000 USD | 1.28490000 USD | 776 | 賣出 |
| DOTBTCDOT / Bitcoin | Bitfinex | 0.18714332719153e-4 BTC | +0.21% | 27.12 K | −38.96% | 0.18714332719153e-4 BTC | 0.18598081771065e-4 BTC | 776 | 賣出 |
| DOTUSDCDOTUSDC SPOT | Bitget | 1.287 USDC | +0.08% | 26.33 K | +605.10% | 1.291 USDC | 1.280 USDC | 320 | 賣出 |
| DOTBTCPolkadot / Bitcoin | Kraken | 0.00001868 BTC | +0.05% | 26.08 K | −9.64% | 0.00001868 BTC | 0.00001859 BTC | 239 | 賣出 |
| DOTUSDTPOLKADOT/TETHERUS |  WEEX | 1.290 USDT | +0.47% | 22.68 K | −23.03% | 1.292 USDT | 1.266 USDT | 6.21 K | 賣出 |
| DOTEURPolkadot / Euro | WhiteBIT | 1.078 EUR | +0.37% | 21.71 K | −45.91% | 1.084 EUR | 1.078 EUR | 1.28 K | 賣出 |
| DOTUSDCPOLKADOT/USD COIN | WEEX | 1.290 USDC | +0.55% | 18.42 K | +546.75% | 1.292 USDC | 1.266 USDC | 5.05 K | 賣出 |
| DOTUSDCPolkadot / USD Coin | KuCoin | 1.290 USDC | +1.42% | 16.01 K | +124.55% | 1.290 USDC | 1.282 USDC | 283 | 賣出 |
| DOTUSD.PPOLKADOT / USD PERPETUAL SWAP CONTRACT | BYDFi | 1.287 USD | +0.47% | 15.57 K | −62.93% | 1.290 USD | 1.279 USD | 1.35 K | 賣出 |
| DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC) |  Bitso | 1.2900 USDC | −0.13% | 12.48 K | −46.41% | 1.2900 USDC | 1.2645 USDC | 6.21 K | 賣出 |
| DOTETHPolkadot / Ethereum | Kraken | 0.000630 ETH | +1.29% | 12.43 K | −59.41% | 0.000639 ETH | 0.000628 ETH | 8.56 K | 賣出 |
| DOTUSDTDOT / TetherUS | Binance.US | 1.286 USDT | 0.00% | 10.13 K | −50.81% | 1.286 USDT | 1.286 USDT | 16 | 賣出 |
| DOTRLUSDDOTRL / U.S. Dollar |  Gemini | 1.297600 USD | +0.65% | 5.76 K | +20.76% | 1.297600 USD | 1.283700 USD | 43 | 賣出 |
| DOTUSDDOT / U.S. Dollar | Gemini | 1.297600 USD | +0.65% | 5.76 K | +11.25% | 1.297600 USD | 1.283700 USD | 43 | 賣出 |
| DOTUSDCDOTU / SDC | Gemini | 1.297600 USDC | +0.65% | 5.76 K | +11.25% | 1.297600 USDC | 1.283700 USDC | 43 | 賣出 |