交易所
查看DOT / UST在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 1.256 USDT | −1.95% | 49.86 M | −12.72% | 1.292 USDT | 1.251 USDT | 8.33 M | 強力賣出 |
| DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.256 USDT | −2.03% | 16.74 M | −14.21% | 1.292 USDT | 1.252 USDT | 2.67 M | 強力賣出 |
| DOTUSDT.PPolkadot/TetherUS |  Toobit | 1.255 USDT | −2.03% | 16.63 M | −18.82% | 1.292 USDT | 1.251 USDT | 2.39 M | 強力賣出 |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Bybit | 1.2553 USDT | −2.06% | 15.63 M | −19.30% | 1.2914 USDT | 1.2514 USDT | 2.78 M | 強力賣出 |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Zoomex | 1.2553 USDT | −2.06% | 15.61 M | −17.14% | 1.2914 USDT | 1.2514 USDT | 2.78 M | 強力賣出 |
| DOTUSDT.PDOTUSDT Perpetual Swap Contract |  OKX | 1.255 USDT | −2.11% | 12.26 M | −25.10% | 1.291 USDT | 1.251 USDT | 2.67 M | 強力賣出 |
| DOTUSDT.PPolkadot/USD Tether Perpetual Contract |  BingX | 1.256 USDT | −1.95% | 12.08 M | +2.74% | 1.292 USDT | 1.251 USDT | 702.36 K | 強力賣出 |
| DOTUSDT.PPOLKADOT / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.2554 USDT | −2.03% | 11.4 M | −4.12% | 1.2916 USDT | 1.2514 USDT | 1.87 M | 強力賣出 |
| DOTUSDT.PPolkadot perpetual contract |  WhiteBIT | 1.2570 USDT | −1.87% | 11.26 M | −45.43% | 1.2930 USDT | 1.2510 USDT | 2.57 M | 強力賣出 |
| DOTUSDTDOT/USDT TETHER | CoinW | 1.2569 USDT | −2.06% | 8.04 M | −13.80% | 1.2925 USDT | 1.2546 USDT | 1.27 M | 強力賣出 |
| DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACT |  LBANK | 1.255 USDT | −2.03% | 6.55 M | −2.19% | 1.293 USDT | 1.250 USDT | 1.25 M | 強力賣出 |
 DOTUSDC.PPolkadot/USD Coin Perpetual Contract | BingX | 1.256 USDC | −1.95% | 6.5 M | −0.13% | 1.292 USDC | 1.251 USDC | 1.26 M | 強力賣出 |
| DOTUSDTPolkadot / Tether US | WhiteBIT | 1.2550 USDT | −2.11% | 6.19 M | −22.23% | 1.2909 USDT | 1.2524 USDT | 973.77 K | 強力賣出 |
| DOTUSDTDOT / TetherUS | Binance | 1.256 USDT | −2.10% | 5.45 M | −21.56% | 1.292 USDT | 1.253 USDT | 851.95 K | 強力賣出 |
| DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.255 USDT | −2.11% | 3.71 M | −18.18% | 1.292 USDT | 1.252 USDT | 654.64 K | 強力賣出 |
| DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.254 USDT | −2.11% | 3.61 M | −8.28% | 1.292 USDT | 1.251 USDT | 566.89 K | 強力賣出 |
| DOTUSDTPolkadot / Tether USD |  HTX | 1.2567 USDT | −2.00% | 3.55 M | −26.50% | 1.2931 USDT | 1.2527 USDT | 1.29 M | 強力賣出 |
| DOTUSDTPolkadot / USDT |  MEXC | 1.256 USDT | −2.18% | 2.73 M | −25.91% | 1.293 USDT | 1.252 USDT | 437.5 K | 強力賣出 |
| DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.255 USDT | −2.11% | 2.22 M | −13.28% | 1.292 USDT | 1.251 USDT | 356.39 K | 強力賣出 |
 DOTUSDPolkadot / US Dollar |  Coinbase | 1.255 USD | −2.11% | 2.11 M | −8.05% | 1.292 USD | 1.252 USD | 417.52 K | 強力賣出 |
| DOTUSDCPolkadot / USDC | Coinbase | 1.255 USDC | −2.11% | 2.11 M | −3.21% | 1.292 USDC | 1.252 USDC | 417.89 K | 強力賣出 |
| DOTUSDTPolkadot/USDT | OKX | 1.256 USDT | −2.10% | 1.72 M | −8.63% | 1.292 USDT | 1.252 USDT | 273.3 K | 強力賣出 |
| DOTUSDCPolkadot / USD Coin | WhiteBIT | 1.2556 USDC | −2.15% | 1.56 M | −39.05% | 1.2914 USDC | 1.2519 USDC | 220.68 K | 強力賣出 |
| DOTUSDT.PDOT Linear Perpetual Futures Contract |  Phemex | 1.255 USDT | −2.03% | 1.55 M | −14.55% | 1.292 USDT | 1.251 USDT | 228.75 K | 強力賣出 |
| DOTUSDTDOTUSDT SPOT | Bybit | 1.256 USDT | −2.10% | 1.51 M | −32.46% | 1.292 USDT | 1.253 USDT | 273.41 K | 強力賣出 |
| DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACT |  CoinEx | 1.2558 USDT | −2.04% | 1.44 M | +5.30% | 1.2920 USDT | 1.2525 USDT | 209.67 K | 強力賣出 |
| DOTUSDTPOLKADOT/USD TETHER |  BloFin | 1.257 USDT | −2.03% | 1.43 M | −21.20% | 1.293 USDT | 1.252 USDT | 229.89 K | 強力賣出 |
| DOTUSDTPolkadot / Tether USD |  Poloniex | 1.256 USDT | −2.10% | 1.36 M | −21.82% | 1.292 USDT | 1.251 USDT | 209.14 K | 強力賣出 |
| DOTUSDPolkadot / U. S. Dollar |  Kraken | 1.2554 USD | −2.10% | 1.21 M | +137.38% | 1.2908 USD | 1.2526 USD | 64.24 K | 強力賣出 |
| DOTUSDTDOT / USDT Spot Trading Pair | Phemex | 1.254 USDT | −2.11% | 1.05 M | −1.59% | 1.294 USDT | 1.252 USDT | 192.17 K | 強力賣出 |
| DOTUSDT.PDOT USDT PERPETUAL |  Pionex | 1.255 USDT | −2.11% | 957.68 K | +11.78% | 1.291 USDT | 1.252 USDT | 134.63 K | 強力賣出 |
 DOTXRPPOLKADOT/XRP |  Bitrue | 0.9116 XRP | −0.05% | 933.66 K | −18.39% | 0.9182 XRP | 0.8979 XRP | 336.83 K | 賣出 |
| DOTUSD.PDOTUSD Perpetual Contract | Bybit | 1.2533 USD | −2.12% | 912.1 K | +3.32% | 1.2907 USD | 1.2511 USD | 244.05 K | 強力賣出 |
| DOTUSDCDOT / USD Coin | Binance | 1.255 USDC | −2.11% | 900.29 K | −16.62% | 1.292 USDC | 1.252 USDC | 120.56 K | 強力賣出 |
 DOTSOLPOLKADOT/SOLANA | Bitrue | 0.015319 SOL | +0.56% | 795.27 K | −20.24% | 0.015531 SOL | 0.015079 SOL | 279.89 K | 買進 |
| DOTUSDTPOLKADOT/TETHER USDT | Bitrue | 1.2556 USDT | −2.17% | 688.04 K | −24.06% | 1.2926 USDT | 1.2524 USDT | 249.15 K | 強力賣出 |
 DOTKRWPolkadot / KRW |  UpBit | 1,856.0 KRW | −2.47% | 641.18 K | −33.12% | 1,912.0 KRW | 1,854.0 KRW | 137.64 K | 強力賣出 |
 DOTTRYPolkadot / Turkish lira | WhiteBIT | 54.80 TRY | −2.21% | 526.01 K | +19.90% | 56.44 TRY | 54.65 TRY | 106.71 K | 強力賣出 |
| DOTUSDTPolkadot / Tether |  Crypto.com | 1.2547 USDT | −2.27% | 517.02 K | +41.56% | 1.2923 USDT | 1.2540 USDT | 67.13 K | 強力賣出 |
| DOTUSDTPolkadot / Tether |  KuCoin | 1.2555 USDT | −2.12% | 492.45 K | −19.78% | 1.2922 USDT | 1.2529 USDT | 67.8 K | 強力賣出 |
| DOTUSDTPolkadot/USD Tether Spot | BingX | 1.256 USDT | −2.03% | 492.44 K | −27.17% | 1.295 USDT | 1.252 USDT | 83.79 K | 強力賣出 |
| DOTUSD.PDOTUSD CM Perpetual Swap Contract | OKX | 1.253 USD | −2.11% | 490.84 K | −21.72% | 1.289 USD | 1.249 USD | 69.51 K | 強力賣出 |
| DOTUSDTPOLKADOT / TETHER | CoinEx | 1.2560 USDT | −2.07% | 474.68 K | −19.45% | 1.2920 USDT | 1.2527 USDT | 57.57 K | 強力賣出 |
| DOTUSDPolkadot / USD | Crypto.com | 1.2561 USD | −2.00% | 472.59 K | −6.10% | 1.2912 USD | 1.2538 USD | 70.25 K | 強力賣出 |
| DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1.254 USD | −2.03% | 439.51 K | +9.11% | 1.291 USD | 1.250 USD | 67.32 K | 賣出 |
| DOTUSDTDOTUSDT SPOT | Bitget | 1.257 USDT | −2.10% | 407.51 K | +2.65% | 1.292 USDT | 1.253 USDT | 82.38 K | 強力賣出 |
| DOTUSDTPolkadot / Tether SPOT | BITUNIX | 1.255 USDT | −2.18% | 378.19 K | −9.71% | 1.292 USDT | 1.252 USDT | 61.41 K | 強力賣出 |
| DOTKRWDOT / South Korean Won |  Bithumb | 1,856.0000 KRW | −2.47% | 369.07 K | −38.81% | 1,913.0000 KRW | 1,853.0000 KRW | 64.82 K | 強力賣出 |
| DOTUSDTPolkadot/Tether |  Gate | 1.257 USDT | −2.03% | 320.94 K | −33.69% | 1.293 USDT | 1.254 USDT | 37.33 K | 強力賣出 |
 DOTBTCPolkadot / BTC | MEXC | 0.00001861 BTC | −0.21% | 275.44 K | −25.25% | 0.00001877 BTC | 0.00001852 BTC | 43.55 K | 賣出 |
| DOTBTCPolkadot / Bitcoin | Coinbase | 0.00001859 BTC | −0.32% | 273.25 K | −25.68% | 0.00001874 BTC | 0.00001855 BTC | 43.64 K | 賣出 |
| DOTUSDPolkadot / U.S. dollar |  Bitstamp | 1.258 USD | −1.64% | 243.97 K | +140.57% | 1.291 USD | 1.256 USD | 37.44 K | 強力賣出 |
| DOTUSDTPolkadot / USD Tether |  Bitazza | 1.260 USDT | −2.17% | 243.81 K | +16.56% | 1.296 USDT | 1.250 USDT | 50.49 K | 強力賣出 |
| DOTBTCDOT / Bitcoin | Binance | 0.00001859 BTC | −0.27% | 237.2 K | −3.08% | 0.00001875 BTC | 0.00001856 BTC | 33.9 K | 賣出 |
| DOTUSDC.PDOT / USDC PERPETUAL CONTRACT | Coinbase | 1.257 USDC | −1.95% | 234.03 K | −25.19% | 1.289 USDC | 1.256 USDC | 40.81 K | 強力賣出 |
| DOTUSDDOT / US Dollar | Binance | 1.26 USD | −1.56% | 226.28 K | −7.54% | 1.29 USD | 1.25 USD | 33.7 K | 強力賣出 |
 DOTEURPolkadot / Euro |  Bitvavo | 1.0531 EUR | −2.42% | 224.64 K | +1.01% | 1.0841 EUR | 1.0513 EUR | 19.85 K | 強力賣出 |
| DOTUSDCPOLKADOT/USD COIN | Bitrue | 1.2555 USDC | −2.11% | 223.9 K | −10.67% | 1.2917 USDC | 1.2515 USDC | 90.86 K | 強力賣出 |
| DOTEURPolkadot / Euro | Kraken | 1.0539 EUR | −2.34% | 214.77 K | −20.51% | 1.0850 EUR | 1.0518 EUR | 23.24 K | 強力賣出 |
| DOTUSDTPOLKADOT / USDT | KCEX | 1.256 USDT | −2.10% | 164.1 K | −15.57% | 1.294 USDT | 1.252 USDT | 27.55 K | 強力賣出 |
| DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.252 USD | −2.26% | 153.02 K | −9.76% | 1.287 USD | 1.252 USD | 10.74 K | 強力賣出 |
| DOTUSDT.5LDOT5xLong/Tether | Gate | 0.0005381 USDT | −10.03% | 152.38 K | +100.93% | 0.0006227 USDT | 0.0005329 USDT | 89.14 M | 賣出 |
| DOTUSDT.3LDOT3xLong/Tether | Gate | 0.006320 USDT | −6.38% | 143.01 K | +699.63% | 0.006882 USDT | 0.006288 USDT | 6.13 M | 賣出 |
| DOTUSDT.5SDOT5xShort/Tether | Gate | 2.25088 USDT | +10.60% | 141.7 K | −6.63% | 2.26845 USDT | 1.97863 USDT | 23.99 K | 強力買進 |
| DOTUSDC.PDOTPERP Perpetual Contract | Bybit | 1.2519 USDC | −2.24% | 140.21 K | −38.58% | 1.2887 USDC | 1.2505 USDC | 19.86 K | 強力賣出 |
| DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.255 USDT | −2.11% | 137.61 K | −45.29% | 1.292 USDT | 1.252 USDT | 29.35 K | 強力賣出 |
| DOTUSDT.3SDOT3xShort/Tether | Gate | 1.9171 USDT | +6.56% | 117.12 K | +50.41% | 1.9171 USDT | 1.7684 USDT | 14.8 K | 強力買進 |
| DOTUSDC.PDOTUSDC Perpetual Futures Contract |  Deribit | 1.261 USDC | −1.48% | 116.86 K | −40.77% | 1.290 USDC | 1.255 USDC | 77.92 K | 賣出 |
| DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.253 USDC | −2.11% | 103.57 K | −58.16% | 1.288 USDC | 1.253 USDC | 15.67 K | 強力賣出 |
| DOTUSTDOT / UST |  Bitfinex | 1.25570000 USDT | −2.11% | 96.02 K | −14.95% | 1.29260000 USDT | 1.25270000 USDT | 13.12 K | 強力賣出 |
| DOTBTCPolkadot / Bitcoin | WhiteBIT | 0.00001861 BTC | −0.43% | 89.22 K | +46.82% | 0.00001873 BTC | 0.00001861 BTC | 4.91 K | 賣出 |
| DOTUSDCDOTUSDC SPOT | Bybit | 1.255 USDC | −2.18% | 85.83 K | +16.43% | 1.291 USDC | 1.253 USDC | 17.01 K | 強力賣出 |
| DOTUSDCPolkadot/USD Coin Spot | BingX | 1.255 USDC | −2.11% | 75.4 K | −8.65% | 1.292 USDC | 1.251 USDC | 11.57 K | 賣出 |
| DOTUSDPolkadot/USD | OKX | 1.252 USD | −2.34% | 66.94 K | +32.92% | 1.289 USD | 1.252 USD | 9.4 K | 強力賣出 |
| DOTEURPolkadot / Euro | Coinbase | 1.06 EUR | −1.85% | 64.63 K | +48.97% | 1.09 EUR | 1.06 EUR | 10.01 K | 強力賣出 |
| DOTEURDOT / Euro | Binance | 1.053 EUR | −2.41% | 60.1 K | −50.79% | 1.085 EUR | 1.052 EUR | 11.8 K | 強力賣出 |
| DOTUSDCPolkadot / USDC | MEXC | 1.255 USDC | −2.26% | 58.13 K | −6.79% | 1.293 USDC | 1.250 USDC | 11.89 K | 強力賣出 |
| DOTTRYDOT / Turkish Lira | Binance | 54.8 TRY | −1.97% | 51 K | −17.38% | 56.3 TRY | 54.7 TRY | 8.35 K | 強力賣出 |
 DOTETHDOT / Ethereum | Binance | 0.0006356 ETH | −0.13% | 47.4 K | +186.02% | 0.0006386 ETH | 0.0006337 ETH | 4.93 K | 賣出 |
| DOTUST.PDOTF0 / USTF0 | Bitfinex | 1.25590000 USDT | −1.67% | 45.72 K | −25.04% | 1.28770000 USDT | 1.25590000 USDT | 19.39 K | 強力賣出 |
 DOTBNBDOT / Binance Coin | Binance | 0.002064 BNB | −0.29% | 45.38 K | +67.93% | 0.002075 BNB | 0.002057 BNB | 3.74 K | 賣出 |
 DOTGBPPolkadot / British Pound | Coinbase | 0.92 GBP | −2.13% | 39.38 K | +123.34% | 0.95 GBP | 0.92 GBP | 6.25 K | 強力賣出 |
| DOTBTCPolkadot / Bitcoin | Kraken | 0.00001857 BTC | −0.54% | 37.26 K | +112.66% | 0.00001872 BTC | 0.00001857 BTC | 9.44 K | 賣出 |
| DOTUSDDOT / Dollar | Bitfinex | 1.25640000 USD | −2.10% | 34.43 K | −14.65% | 1.29380000 USD | 1.25350000 USD | 7.86 K | 強力賣出 |
| DOTBTCDOT / Bitcoin | Bitfinex | 0.18617107779555e-4 BTC | −0.31% | 32.83 K | −19.21% | 0.18764849598371e-4 BTC | 0.18589125693893e-4 BTC | 7.86 K | 賣出 |
| DOTUSDTPolkadot / Tether USD | Kraken | 1.2559 USDT | −1.74% | 31.24 K | +108.05% | 1.2912 USDT | 1.2542 USDT | 402 | 強力賣出 |
| DOTUSDCPolkadot / USD Coin | Kraken | 1.2560 USDC | −1.70% | 28.81 K | +3.62% | 1.2887 USDC | 1.2520 USDC | 2.55 K | 強力賣出 |
| DOTUSDCDOTUSDC SPOT | Bitget | 1.257 USDC | −2.26% | 26.46 K | +610.46% | 1.292 USDC | 1.252 USDC | 726 | 強力賣出 |
| DOTGBPPolkadot / British Pound | Kraken | 0.9231 GBP | −1.92% | 25.29 K | +28.13% | 0.9421 GBP | 0.9210 GBP | 118 | 強力賣出 |
| DOTEURPolkadot / Euro | WhiteBIT | 1.053 EUR | −1.96% | 24.13 K | −36.76% | 1.084 EUR | 1.053 EUR | 3.37 K | 強力賣出 |
| DOTUSDTPOLKADOT/TETHERUS |  WEEX | 1.256 USDT | −2.18% | 23.16 K | −22.32% | 1.292 USDT | 1.253 USDT | 9.1 K | 賣出 |
| DOTUSDCPolkadot / USD Coin | KuCoin | 1.253 USDC | −1.49% | 19.41 K | +147.29% | 1.290 USDC | 1.253 USDC | 5.39 K | 強力賣出 |
| DOTUSDCPOLKADOT/USD COIN | WEEX | 1.255 USDC | −2.18% | 18.67 K | +277.11% | 1.292 USDC | 1.252 USDC | 6.9 K | 賣出 |
| DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC) |  Bitso | 1.2574 USDC | −2.66% | 15.41 K | +13.25% | 1.2900 USDC | 1.2547 USDC | 10.97 K | 強力賣出 |
| DOTUSD.PPOLKADOT / USD PERPETUAL SWAP CONTRACT | BYDFi | 1.252 USD | −2.26% | 12.65 K | −61.78% | 1.290 USD | 1.249 USD | 3.38 K | 強力賣出 |
| DOTUSDTDOT / TetherUS | Binance.US | 1.256 USDT | −2.33% | 10.03 K | −50.81% | 1.286 USDT | 1.256 USDT | 360 | 強力賣出 |
| DOTETHPolkadot / Ethereum | Kraken | 0.000634 ETH | +0.63% | 9.49 K | +115.90% | 0.000634 ETH | 0.000634 ETH | 390 | 賣出 |
 DOTTHBPolkadot |  Bitkub | 39.24 THB | −1.92% | 6.15 K | −67.15% | 40.20 THB | 39.24 THB | 1.53 K | 賣出 |
| DOTUSDDOT / U.S. Dollar |  Gemini | 1.259700 USD | −2.29% | 5.77 K | +11.46% | 1.297600 USD | 1.259700 USD | 76 | 強力賣出 |
| DOTRLUSDDOTRL / U.S. Dollar | Gemini | 1.259700 USD | −2.29% | 5.77 K | +20.98% | 1.297600 USD | 1.259700 USD | 76 | 強力賣出 |