DOT / UST

沒有交易

交易所

查看DOT / UST在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACTBinance1.289 USDT+0.62%47.79 M−13.70%1.292 USDT1.281 USDT1.65 M
賣出
DOTUSDT.PPolkadot/TetherUSToobit1.289 USDT+0.62%16.41 M−19.71%1.292 USDT1.281 USDT746.39 K
賣出
DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACTCoinW1.290 USDT+0.62%16.23 M−14.60%1.292 USDT1.282 USDT565.2 K
賣出
DOTUSDT.PDOTUSDT Perpetual ContractBybit1.2895 USDT+0.61%15.26 M−19.40%1.2914 USDT1.2814 USDT848.35 K
賣出
DOTUSDT.PDOTUSDT Perpetual ContractZoomex1.2894 USDT+0.60%15.24 M−17.26%1.2914 USDT1.2814 USDT848.32 K
賣出
DOTUSDT.PPolkadot/USD Tether Perpetual ContractBingX1.290 USDT+0.70%12.97 M+19.34%1.292 USDT1.280 USDT179.31 K
賣出
DOTUSDT.PDOTUSDT Perpetual Swap ContractOKX1.289 USDT+0.55%12.17 M−22.67%1.291 USDT1.281 USDT648.81 K
賣出
DOTUSDT.PPOLKADOT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.2894 USDT+0.62%10.95 M−4.83%1.2916 USDT1.2814 USDT373.87 K
賣出
DOTUSDT.PPolkadot perpetual contractWhiteBIT1.2910 USDT+0.78%10.86 M−50.08%1.2930 USDT1.2820 USDT876.72 K
賣出
DOTUSDTDOT/USDT TETHERCoinW1.2915 USDT+0.63%8.12 M−9.07%1.2925 USDT1.2834 USDT305.69 K
賣出
DOTUSDC.PPolkadot/USD Coin Perpetual ContractBingX1.288 USDC+0.55%6.5 M+0.00%1.292 USDC1.280 USDC450.86 K
賣出
DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACTLBANK1.289 USDT+0.62%5.97 M−7.59%1.293 USDT1.280 USDT220.53 K
賣出
DOTUSDTPolkadot / Tether USWhiteBIT1.2900 USDT+0.62%5.92 M−34.23%1.2908 USDT1.2821 USDT178.08 K
賣出
DOTUSDTDOT / TetherUSBinance1.290 USDT+0.55%5.53 M−17.97%1.292 USDT1.283 USDT193.47 K
賣出
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACTBitget1.290 USDT+0.62%3.81 M−7.22%1.292 USDT1.282 USDT98.79 K
賣出
DOTUSDTPolkadot / Tether USDHTX1.2911 USDT+0.68%3.6 M−23.75%1.2931 USDT1.2667 USDT875.9 K
賣出
DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACTBITUNIX1.289 USDT+0.62%3.4 M−13.79%1.292 USDT1.281 USDT93.9 K
賣出
DOTUSDTPolkadot / USDTMEXC1.291 USDT+0.55%2.79 M−20.69%1.293 USDT1.282 USDT101.98 K
賣出
DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACTKCEX1.290 USDT+0.62%2.13 M−13.62%1.292 USDT1.281 USDT82.32 K
賣出
DOTUSDPolkadot / US DollarCoinbase1.290 USD+0.62%2.02 M−10.34%1.292 USD1.282 USD116.54 K
賣出
DOTUSDCPolkadot / USDCCoinbase1.290 USDC+0.62%2.02 M−5.73%1.292 USDC1.282 USDC116.54 K
賣出
DOTUSDTPolkadot/USDTOKX1.291 USDT+0.62%1.65 M−12.31%1.292 USDT1.283 USDT60.66 K
賣出
DOTUSDCPolkadot / USD CoinWhiteBIT1.2914 USDC+0.64%1.6 M−38.21%1.2914 USDC1.2809 USDC52.99 K
賣出
DOTUSDTDOTUSDT SPOTBybit1.290 USDT+0.55%1.55 M−30.43%1.292 USDT1.283 USDT90.53 K
賣出
DOTUSDT.PDOT Linear Perpetual Futures ContractPhemex1.290 USDT+0.70%1.54 M−17.16%1.292 USDT1.281 USDT59.11 K
賣出
DOTUSDTPOLKADOT/USD TETHERBloFin1.292 USDT+0.70%1.38 M−22.42%1.293 USDT1.281 USDT50.26 K
賣出
DOTUSDTPolkadot / Tether USDPoloniex1.291 USDT+0.62%1.37 M−18.68%1.292 USDT1.282 USDT54.71 K
賣出
DOTUSDPolkadot / U. S. DollarKraken1.2908 USD+0.66%1.22 M+134.48%1.2908 USD1.2822 USD7.29 K
賣出
DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACTCoinEx1.2900 USDT+0.63%1.22 M−14.37%1.2920 USDT1.2817 USDT10.23 K
賣出
DOTUSDTDOT / USDT Spot Trading PairPhemex1.290 USDT+0.70%1.06 M−0.57%1.294 USDT1.281 USDT64.22 K
賣出
DOTXRPPOLKADOT/XRPBitrue0.9098 XRP−0.25%949.55 K−15.21%0.9182 XRP0.8979 XRP225.56 K
賣出
DOTUSDT.PDOT USDT PERPETUALPionex1.290 USDT+0.62%904.61 K+5.48%1.291 USDT1.281 USDT23.94 K
賣出
DOTUSDCDOT / USD CoinBinance1.290 USDC+0.62%892.71 K−13.56%1.292 USDC1.282 USDC11.7 K
賣出
DOTSOLPOLKADOT/SOLANABitrue0.015361 SOL+0.84%817.51 K−16.15%0.015531 SOL0.015079 SOL193.01 K
買進
DOTUSD.PDOTUSD Perpetual ContractBybit1.2884 USD+0.62%782.64 K−12.76%1.2907 USD1.2804 USD37.27 K
賣出
DOTUSDTPOLKADOT/TETHER USDTBitrue1.2906 USDT+0.55%709.44 K−20.27%1.2926 USDT1.2664 USDT170.81 K
賣出
DOTKRWPolkadot / KRWUpBit1,911.0 KRW+0.42%684.4 K−15.79%1,912.0 KRW1,902.0 KRW24.77 K
賣出
DOTUSDTPolkadot/USD Tether SpotBingX1.290 USDT+0.62%547 K−10.75%1.295 USDT1.281 USDT22.79 K
賣出
DOTUSDTPolkadot / TetherCrypto.com1.2923 USDT+0.65%526.84 K+68.45%1.2923 USDT1.2842 USDT6.2 K
賣出
DOTUSDTPolkadot / TetherKuCoin1.2903 USDT+0.59%518.34 K−10.22%1.2922 USDT1.2826 USDT16.21 K
賣出
DOTUSDTPOLKADOT / TETHERCoinEx1.2902 USDT+0.60%511.61 K−7.47%1.2920 USDT1.2825 USDT17.76 K
賣出
DOTUSD.PDOTUSD CM Perpetual Swap ContractOKX1.289 USD+0.70%510.54 K−12.67%1.289 USD1.280 USD19.22 K
賣出
DOTUSDPolkadot / USDCrypto.com1.2912 USD+0.73%507.28 K+11.56%1.2912 USD1.2827 USD5.24 K
賣出
DOTTRYPolkadot / Turkish liraWhiteBIT56.44 TRY+0.71%456.86 K+5.28%56.44 TRY55.94 TRY20.4 K
賣出
DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.288 USD+0.63%440.41 K+8.55%1.291 USD1.280 USD19.63 K
賣出
DOTUSDTDOTUSDT SPOTBitget1.291 USDT+0.55%392.81 K+9.01%1.292 USDT1.283 USDT14.32 K
賣出
DOTUSDTPolkadot / Tether SPOTBITUNIX1.290 USDT+0.55%378.54 K−6.96%1.292 USDT1.283 USDT14.46 K
賣出
DOTUSDTPolkadot/TetherGate1.292 USDT+0.70%365.7 K−15.84%1.293 USDT1.283 USDT3.39 K
賣出
DOTKRWDOT / South Korean WonBithumb1,911.0000 KRW+0.42%364.3 K−36.04%1,913.0000 KRW1,900.0000 KRW16.26 K
賣出
DOTBTCPolkadot / BTCMEXC0.00001868 BTC+0.16%280.92 K−19.93%0.00001873 BTC0.00001852 BTC10.31 K
賣出
DOTBTCPolkadot / BitcoinCoinbase0.00001869 BTC+0.21%280.04 K−22.00%0.00001870 BTC0.00001855 BTC12.26 K
賣出
DOTUSDC.PDOT / USDC PERPETUAL CONTRACTCoinbase1.289 USDC+0.55%264.82 K−5.49%1.289 USDC1.282 USDC11.08 K
賣出
DOTUSDTPolkadot / USD TetherBitazza1.296 USDT+0.62%241.31 K+14.73%1.296 USDT1.278 USDT18.63 K
賣出
DOTEURPolkadot / EuroBitvavo1.0817 EUR+0.23%225.99 K+7.65%1.0833 EUR1.0793 EUR3.77 K
賣出
DOTBTCDOT / BitcoinBinance0.00001869 BTC+0.27%223.39 K−9.75%0.00001869 BTC0.00001858 BTC5.93 K
賣出
DOTUSDCPOLKADOT/USD COINBitrue1.2895 USDC+0.54%223.35 K−10.34%1.2917 USDC1.2654 USDC63.88 K
賣出
DOTUSDDOT / US DollarBinance1.29 USD+0.78%213.73 K−13.82%1.29 USD1.28 USD5.93 K
賣出
DOTEURPolkadot / EuroKraken1.0850 EUR+0.54%208.49 K−18.50%1.0850 EUR1.0795 EUR2.21 K
賣出
DOTUSDPolkadot / U.S. dollarBitstamp1.290 USD+0.86%203.08 K+106.11%1.291 USD1.284 USD1.02 K
賣出
DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACTBitget1.285 USD+0.31%163.9 K−0.66%1.286 USD1.281 USD3.74 K
賣出
DOTUSDTPOLKADOT / USDTKCEX1.290 USDT+0.55%163.55 K−15.78%1.294 USDT1.282 USDT8 K
賣出
DOTUSDT.5SDOT5xShort/TetherGate1.97979 USDT−2.72%150.19 K+18.75%2.03827 USDT1.97979 USDT6.75 K
強力買進
DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACTBitget1.288 USDC+0.63%144.58 K−34.35%1.288 USDC1.280 USDC2.22 K
賣出
DOTUSDT.5LDOT5xLong/TetherGate0.0006203 USDT+3.71%140.2 K+101.44%0.0006227 USDT0.0006005 USDT30.47 M
賣出
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.288 USDT+0.47%137.45 K−40.84%1.292 USDT1.281 USDT900
賣出
DOTUSDT.3LDOT3xLong/TetherGate0.006859 USDT+1.60%134.62 K+1,159.93%0.006882 USDT0.006745 USDT2.14 M
賣出
DOTUSDC.PDOTPERP Perpetual ContractBybit1.2887 USDC+0.63%130.07 K−50.39%1.2887 USDC1.2802 USDC3.22 K
賣出
DOTUSDT.3SDOT3xShort/TetherGate1.7684 USDT−1.70%122.62 K+65.36%1.8010 USDT1.7684 USDT4.81 K
買進
DOTUSDC.PDOTUSDC Perpetual Futures ContractDeribit1.270 USDC−0.78%107.42 K−58.79%1.288 USDC1.267 USDC60.95 K
賣出
DOTUSTDOT / USTBitfinex1.29100000 USDT+0.64%96.45 K−13.05%1.29260000 USDT1.28120000 USDT2.83 K
賣出
DOTBTCPolkadot / BitcoinWhiteBIT0.00001869 BTC0.00%88.63 K+39.55%0.00001869 BTC0.00001867 BTC4.28 K
賣出
DOTUSDCPolkadot/USD Coin SpotBingX1.290 USDC+0.62%74.66 K−6.56%1.292 USDC1.282 USDC2.32 K
賣出
DOTUSDCDOTUSDC SPOTBybit1.291 USDC+0.62%71.71 K−6.80%1.291 USDC1.283 USDC2.03 K
賣出
DOTUSDPolkadot/USDOKX1.285 USD+0.23%61.04 K+3.71%1.287 USD1.283 USD1.95 K
賣出
DOTEURPolkadot / EuroCoinbase1.08 EUR0.00%60.85 K+30.40%1.09 EUR1.07 EUR6.37 K
賣出
DOTUSDCPolkadot / USDCMEXC1.289 USDC+0.39%58.06 K−5.65%1.293 USDC1.283 USDC4.33 K
賣出
DOTTRYDOT / Turkish LiraBinance56.3 TRY+0.72%53.99 K−6.16%56.3 TRY55.9 TRY5.4 K
賣出
DOTEURDOT / EuroBinance1.085 EUR+0.56%53.82 K−59.33%1.085 EUR1.080 EUR828
賣出
DOTUST.PDOTF0 / USTF0Bitfinex1.28330000 USDT+0.48%46.03 K−25.88%1.28770000 USDT1.28120000 USDT18.68 K
賣出
DOTBNBDOT / Binance CoinBinance0.002075 BNB+0.24%44.84 K+66.69%0.002075 BNB0.002070 BNB563
賣出
DOTETHDOT / EthereumBinance0.0006356 ETH−0.13%43.56 K+182.34%0.0006359 ETH0.0006337 ETH414
賣出
DOTGBPPolkadot / British PoundCoinbase0.95 GBP+1.06%36.83 K+116.95%0.95 GBP0.94 GBP3.4 K
賣出
DOTUSDTPolkadot / Tether USDKraken1.2912 USDT+1.02%33.54 K+133.90%1.2912 USDT1.2846 USDT93
賣出
DOTUSDCPolkadot / USD CoinKraken1.2837 USDC+0.47%30.73 K+18.94%1.2849 USDC1.2837 USDC2.39 K
賣出
DOTGBPPolkadot / British PoundKraken0.9421 GBP+0.10%28.48 K+42.40%0.9421 GBP0.9421 GBP1
賣出
DOTUSDDOT / DollarBitfinex1.29380000 USD+0.82%28.19 K−36.26%1.29380000 USD1.28490000 USD776
賣出
DOTBTCDOT / BitcoinBitfinex0.18714332719153e-4 BTC+0.21%27.12 K−38.96%0.18714332719153e-4 BTC0.18598081771065e-4 BTC776
賣出
DOTUSDCDOTUSDC SPOTBitget1.287 USDC+0.08%26.33 K+605.10%1.291 USDC1.280 USDC320
賣出
DOTBTCPolkadot / BitcoinKraken0.00001868 BTC+0.05%26.08 K−9.64%0.00001868 BTC0.00001859 BTC239
賣出
DOTUSDTPOLKADOT/TETHERUSWEEX1.290 USDT+0.47%22.68 K−23.03%1.292 USDT1.266 USDT6.21 K
賣出
DOTEURPolkadot / EuroWhiteBIT1.078 EUR+0.37%21.71 K−45.91%1.084 EUR1.078 EUR1.28 K
賣出
DOTUSDCPOLKADOT/USD COINWEEX1.290 USDC+0.55%18.42 K+546.75%1.292 USDC1.266 USDC5.05 K
賣出
DOTUSDCPolkadot / USD CoinKuCoin1.290 USDC+1.42%16.01 K+124.55%1.290 USDC1.282 USDC283
賣出
DOTUSD.PPOLKADOT / USD PERPETUAL SWAP CONTRACTBYDFi1.287 USD+0.47%15.57 K−62.93%1.290 USD1.279 USD1.35 K
賣出
DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC)Bitso1.2900 USDC−0.13%12.48 K−46.41%1.2900 USDC1.2645 USDC6.21 K
賣出
DOTETHPolkadot / EthereumKraken0.000630 ETH+1.29%12.43 K−59.41%0.000639 ETH0.000628 ETH8.56 K
賣出
DOTUSDTDOT / TetherUSBinance.US1.286 USDT0.00%10.13 K−50.81%1.286 USDT1.286 USDT16
賣出
DOTRLUSDDOTRL / U.S. DollarGemini1.297600 USD+0.65%5.76 K+20.76%1.297600 USD1.283700 USD43
賣出
DOTUSDDOT / U.S. DollarGemini1.297600 USD+0.65%5.76 K+11.25%1.297600 USD1.283700 USD43
賣出
DOTUSDCDOTU / SDCGemini1.297600 USDC+0.65%5.76 K+11.25%1.297600 USDC1.283700 USDC43
賣出