交易所

查看Dash / Bitcoin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
DASHUSDT.P Dash / TetherUS PERPETUAL CONTRACT	Binance	38.03 USDT	+11.72%	114.52 M	−4.29%	39.72 USDT	30.81 USDT	2.99 M	賣出
DASHUSDT DASH/TETHER USDT	Bitrue	38.070 USDT	+1.28%	54.88 M	−11.61%	39.760 USDT	37.430 USDT	357.96 K	賣出
DASHUSDT.P DASH/TetherUS	Toobit	38.05 USDT	+11.71%	34.82 M	−3.46%	39.72 USDT	30.95 USDT	907.78 K	賣出
DASHUSDT.P DASHUSDT Perpetual Swap Contract	OKX	38.03 USDT	+11.52%	30.56 M	+11.33%	39.74 USDT	30.81 USDT	28.48 M	賣出
DASHUSDT Dash / TetherUS	Binance	38.06 USDT	+11.68%	20.93 M	+15.43%	39.77 USDT	30.83 USDT	550.98 K	賣出
DASHUSDT.P DASHUSDT Perpetual Contract	Zoomex	38.09 USDT	+11.80%	19.54 M	+2.88%	39.74 USDT	30.83 USDT	532.38 K	賣出
DASHUSDT.P DASHUSDT Perpetual Contract	Bybit	38.09 USDT	+11.70%	19.52 M	+3.09%	39.74 USDT	30.83 USDT	531.56 K	賣出
DASHUSDT.P DASHUSDTPERP PERPETUAL MIX CONTRACT	Bitget	37.99 USDT	+11.64%	10.14 M	+43.25%	39.71 USDT	30.82 USDT	279.94 K	賣出
DASHUSDT.P Dash perpetual contract	WhiteBIT	38.04 USDT	+11.55%	8.55 M	−19.91%	39.79 USDT	30.82 USDT	214.33 K	賣出
DASHUSDT.P Dash/USD Tether Perpetual Contract	BingX	38.05 USDT	+11.81%	7.83 M	−28.74%	39.74 USDT	30.88 USDT	205.45 K	賣出
DASHUSDT.P DASH / USD TETHER PERPETUAL SWAP CONTRACT	BYDFi	38.03 USDT	+10.71%	7.83 M	−35.15%	39.73 USDT	30.83 USDT	301.21 K	賣出
DASHUSDT Dash / Tether USD	Poloniex	38.11 USDT	+11.96%	7.81 M	−7.41%	40.13 USDT	31.34 USDT	200.79 K	賣出
DASHUSDT DASH / USDT	MEXC	38.05 USDT	+11.71%	6.93 M	+10.44%	39.80 USDT	30.93 USDT	179.64 K	賣出
DASHUSDT.P Dash / USDT PERPETUAL SWAP CONTRACT	KCEX	37.99 USDT	+11.64%	5.16 M	−4.15%	39.73 USDT	30.91 USDT	133.42 K	賣出
DASHUSD Dash / US Dollar	Coinbase	38.05 USD	+11.94%	5 M	+3.59%	39.82 USD	30.85 USD	123.78 K	賣出
DASHUSDC Dash / USDC	Coinbase	38.05 USDC	+11.94%	5 M	+3.58%	39.82 USDC	30.85 USDC	123.78 K	賣出
DASHUSDT Dash / Tether US	WhiteBIT	38.05 USDT	+11.68%	3.87 M	+2.83%	39.80 USDT	30.96 USDT	99.02 K	賣出
DASHUSDT DASH/USDT TETHER	CoinW	38.05 USDT	+11.78%	3.72 M	+4.78%	39.73 USDT	31.01 USDT	97.4 K	賣出
DASHUSDT.P DASH / TETHER PERPETUAL CONTRACT	CoinEx	38.07 USDT	+11.84%	3 M	−37.42%	39.75 USDT	30.88 USDT	79.8 K	賣出
DASHUSDC Dash / USD Coin	Binance	38.04 USDC	+12.08%	2.52 M	+8.28%	39.77 USDC	30.80 USDC	65.08 K	賣出
DASHUSDT Dash / Tether USD	HTX	38.07 USDT	+1.36%	2.4 M	+2.69%	39.78 USDT	37.47 USDT	13.53 K	賣出
DASHUSDT Dash / Tether	KuCoin	38.06 USDT	+11.94%	2.2 M	+5.83%	39.85 USDT	30.84 USDT	59.37 K	賣出
DASHUSDT DASH / TETHER	CoinEx	38.06 USDT	+11.78%	1.93 M	+22.49%	39.76 USDT	30.81 USDT	40.81 K	賣出
DASHUSDT Dash/USDT	OKX	38.00 USDT	+11.63%	1.91 M	+6.97%	39.72 USDT	30.86 USDT	51.89 K	賣出
DASHUSDT.P DASH/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	38.05 USDT	+11.68%	1.51 M	−26.07%	39.72 USDT	30.83 USDT	1.08 M	賣出
DASHUSDT DASH / USDT Spot Trading Pair	Phemex	37.91 USDT	+11.53%	1.5 M	+10.38%	39.81 USDT	31.11 USDT	38.05 K	賣出
DASHUSD DASH / U. S. Dollar	Kraken	38.012 USD	+11.60%	1.36 M	−11.96%	39.755 USD	30.923 USD	35.69 K	賣出
DASHBTC DASH / BTC	MEXC	0.0005414 BTC	−0.13%	1.35 M	−2.49%	0.0005712 BTC	0.0005137 BTC	36.57 K	賣出
DASHUSDT DASH/TETHERUS	WEEX	38.06 USDT	+1.28%	1.14 M	−3.75%	39.77 USDT	37.43 USDT	6.93 K	賣出
DASHTRY Dash / Turkish Lira	Binance	1,659 TRY	+11.79%	1.13 M	+23.78%	1,733 TRY	1,349 TRY	29.67 K	賣出
DASHUSDT.P DASH Linear Perpetual Futures Contract	Phemex	38.05 USDT	+11.71%	973.83 K	−2.23%	39.74 USDT	30.80 USDT	24.95 K	賣出
DASHUSDT Dash / USDT	KCEX	38.07 USDT	+11.71%	823.22 K	+9.09%	39.76 USDT	30.89 USDT	21.11 K	賣出
DASHUSDT DASH/USD TETHER	BloFin	38.10 USDT	+11.93%	731.25 K	+24.18%	39.75 USDT	30.97 USDT	18.84 K	賣出
DASHUSDC.P DASH / USDC PERPETUAL CONTRACT	Coinbase	38.02 USDC	+11.99%	613.82 K	−9.80%	39.69 USDC	30.85 USDC	15.26 K	賣出
DASHUSDT.P DASH USDT PERPETUAL	Pionex	38.01 USDT	+11.63%	518.54 K	+6.41%	39.71 USDT	30.83 USDT	13.6 K	賣出
DASHEUR DASH / Euro	Kraken	32.257 EUR	+11.14%	490.95 K	+40.78%	33.588 EUR	26.388 EUR	13.58 K	賣出
DASHBTC Dash / Bitcoin	Binance	0.0005420 BTC	+0.07%	281.59 K	−60.15%	0.0005709 BTC	0.0005127 BTC	6.34 K	賣出
DASHUSD Dash / US Dollar	Binance	38.0789959 USD	+11.85%	276.96 K	−57.17%	39.7401720 USD	30.9791387 USD	6.34 K	賣出
DSHUSD Dash / Dollar	Bitfinex	38.08 USD	+11.68%	93.37 K	−25.06%	40.06 USD	30.95 USD	2.4 K	賣出
DASHUSDC DASH / USD COIN	CoinEx	37.98 USDC	+11.25%	61.38 K	+1,173.48%	39.70 USDC	31.58 USDC	1.57 K	賣出
DASHUSDC DASH / USDC	MEXC	38.03 USDC	+11.95%	59.84 K	+1.55%	39.69 USDC	30.98 USDC	1.43 K	賣出
DASHETH Dash / Ethereum	KuCoin	0.01859 ETH	−0.05%	21.16 K	+72.03%	0.01939 ETH	0.01764 ETH	608	賣出
DASHUSDT Dash / TetherUS	Binance.US	37.36 USDT	+1.72%	12.42 K	+36.96%	39.99 USDT	31.64 USDT	309	賣出
DASHBTC Dash / Bitcoin	KuCoin	0.0005409 BTC	+0.20%	10.52 K	−84.55%	0.0005705 BTC	0.0005129 BTC	293	賣出
DASHUSD Dash / US Dollar	Poloniex	38.390604 USD	+10.09%	8.78 K	−13.05%	39.996706 USD	31.674352 USD	200	賣出
DASHBTC DASH / BITCOIN	CoinEx	0.00053956 BTC	−0.48%	8.51 K	−39.15%	0.00056719 BTC	0.00052015 BTC	222	賣出
DASHBTC Dash / Bitcoin	Poloniex	0.000547 BTC	+0.37%	8.44 K	−25.00%	0.000573 BTC	0.000525 BTC	200	賣出
DSHBTC Dash / Bitcoin	Bitfinex	0.000540 BTC	−0.33%	4.57 K	+198.22%	0.000565 BTC	0.000520 BTC	130	賣出
DASHBTC Dash / Bitcoin	Coinbase	0.000541 BTC	+0.37%	3.62 K	−91.88%	0.000570 BTC	0.000523 BTC	110	賣出
DASHUSD Dash/USD	OKX	38.00 USD	+11.83%	873	−46.08%	39.33 USD	33.88 USD	24	賣出
DASHANTS_B1F3F1 Dash / ANTS on BSC (0xb1f3F18362C3019E8F725a4eDa37495B3b2b5878)	PancakeSwap v2 (BNB chain)	0.03480 ANT	−1.34%	—	—	0.03538 ANT	0.03480 ANT	1.45 B	賣出
DASHUSD.P DASH/USD PERPETUAL SWAP CONTRACT	XT.com	38.083 USD	+11.79%	—	—	39.761 USD	30.935 USD	318.02 K	賣出
DASH Dash / ANTS	PancakeSwap v2 (BNB chain)	0.8224e-6 USD	−11.53%	—	—	0.9296e-6 USD	0.8224e-6 USD	1.45 K	買進
DASHUSDT.P DASH/USDT PERPETUAL SWAP CONTRACT	XT.com	38.04 USDT	+11.85%	—	—	39.72 USDT	30.81 USDT	30.26 M	賣出
DASHUSDT DASH/Tether USD	BitMart	38.05 USDT	+11.58%	—	—	39.76 USDT	30.94 USDT	9.17 K	賣出
DASHUSDT.P DASH/TETHERUS PERPETUAL CONTRACT	WEEX	38.05 USDT	+11.75%	—	—	39.72 USDT	30.81 USDT	64.38 K	賣出
DASHUSD.P DASH perpetual future quoted in USD	Delta Exchange India	38.24 USD	+11.81%	—	—	39.60 USD	31.08 USD	39.44 K	中立
DASHUSDT.P DASH / Tether PERPETUAL FUTURES	MEXC	38.03 USDT	+11.62%	—	—	39.71 USDT	30.83 USDT	22.45 M	賣出
DASHUSDT.P DASH Perpetual LinearSwap Contract	HTX	38.05 USDT	+1.36%	—	—	39.73 USDT	37.44 USDT	638.96 K	賣出
DASHUSDT.P DASH / TETHER PERPETUAL FUTURES	WOO X	38.05 USDT	+11.85%	—	—	39.75 USDT	30.82 USDT	2.95 M	賣出
DASHBTC DASH/Bitcoin	BitMart	0.000540 BTC	−0.74%	—	—	0.000571 BTC	0.000517 BTC	1.41 K	賣出
DASHUSD.PM DASHUSD Multi Collateral Perpetual Futures Contract	Kraken	38.071 USD	+11.98%	—	—	39.707 USD	30.948 USD	111.03 K	賣出
DASHUSDT.P DASH/Tether USD PERPETUAL CONTRACT	BitMart	38.05 USDT	+11.81%	—	—	39.72 USDT	30.86 USDT	173.04 K	賣出