交易所

查看Dash / Bitcoin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
DASHUSDT.P Dash / TetherUS PERPETUAL CONTRACT	Binance	37.39 USDT	−0.90%	80.7 M	−44.27%	38.04 USDT	36.65 USDT	202.57 K	賣出
DASHUSDT DASH/TETHER USDT	Bitrue	37.410 USDT	−0.48%	43.69 M	−38.02%	39.760 USDT	36.710 USDT	531.61 K	賣出
DASHUSDT.P DASH/TetherUS	Toobit	37.40 USDT	−0.87%	24.75 M	−43.35%	38.03 USDT	36.67 USDT	64.82 K	賣出
DASHUSDT.P DASHUSDT Perpetual Swap Contract	OKX	37.42 USDT	−0.87%	19.12 M	−47.01%	38.05 USDT	36.66 USDT	1.88 M	賣出
DASHUSDT Dash / TetherUS	Binance	37.41 USDT	−0.98%	15.69 M	−31.50%	38.07 USDT	36.70 USDT	38.8 K	賣出
DASHUSDT.P DASHUSDT Perpetual Contract	Zoomex	37.37 USDT	−1.03%	11.47 M	−56.91%	38.15 USDT	36.64 USDT	47.66 K	賣出
DASHUSDT.P DASHUSDT Perpetual Contract	Bybit	37.43 USDT	−0.87%	11.47 M	−56.83%	38.15 USDT	36.64 USDT	47.69 K	賣出
DASHUSDT.P DASH / USD TETHER PERPETUAL SWAP CONTRACT	BYDFi	37.41 USDT	−0.90%	8.24 M	−23.56%	38.04 USDT	36.66 USDT	19.84 K	賣出
DASHUSDT.P Dash perpetual contract	WhiteBIT	37.44 USDT	−0.74%	7.7 M	−30.27%	38.09 USDT	36.64 USDT	28.97 K	賣出
DASHUSDT Dash / Tether USD	Poloniex	37.46 USDT	−0.82%	7.55 M	−11.61%	38.07 USDT	36.75 USDT	30.93 K	賣出
DASHUSDT.P DASHUSDTPERP PERPETUAL MIX CONTRACT	Bitget	37.35 USDT	−1.01%	5.78 M	−48.15%	38.02 USDT	36.68 USDT	14.05 K	賣出
DASHUSDT.P Dash/USD Tether Perpetual Contract	BingX	37.41 USDT	−0.87%	5.57 M	−54.44%	38.05 USDT	36.69 USDT	17.28 K	賣出
DASHUSDT DASH / USDT	MEXC	37.45 USDT	−0.85%	5.5 M	−27.57%	38.07 USDT	36.68 USDT	13.23 K	賣出
DASHUSDT.P Dash / USDT PERPETUAL SWAP CONTRACT	KCEX	37.40 USDT	−0.85%	4.2 M	−29.06%	38.04 USDT	36.68 USDT	11.01 K	賣出
DASHUSD Dash / US Dollar	Coinbase	37.34 USD	−1.03%	4.1 M	−26.74%	38.03 USD	36.67 USD	8.93 K	賣出
DASHUSDC Dash / USDC	Coinbase	37.34 USDC	−1.03%	4.1 M	−26.75%	38.03 USDC	36.67 USDC	8.93 K	賣出
DASHUSDT Dash / Tether US	WhiteBIT	37.43 USDT	−0.87%	3.88 M	+4.76%	38.09 USDT	36.68 USDT	12.96 K	賣出
DASHUSDT DASH/USDT TETHER	CoinW	37.43 USDT	−0.90%	2.79 M	−36.64%	38.04 USDT	36.80 USDT	6.83 K	賣出
DASHUSDT.P DASH / TETHER PERPETUAL CONTRACT	CoinEx	37.44 USDT	−0.82%	2.51 M	−48.93%	38.00 USDT	36.72 USDT	6.85 K	賣出
DASHUSDC Dash / USD Coin	Binance	37.41 USDC	−0.82%	2.18 M	−17.21%	38.17 USDC	36.68 USDC	5.76 K	賣出
DASHUSDT Dash / Tether USD	HTX	37.45 USDT	−0.29%	1.82 M	−33.53%	39.78 USDT	36.72 USDT	19.56 K	賣出
DASHUSDT DASH / TETHER	CoinEx	37.45 USDT	−0.77%	1.48 M	−31.62%	38.04 USDT	36.73 USDT	2.64 K	賣出
DASHUSDT Dash/USDT	OKX	37.40 USDT	−0.90%	1.45 M	−35.14%	38.04 USDT	36.69 USDT	2.3 K	賣出
DASHUSDT Dash / Tether	KuCoin	37.41 USDT	−1.01%	1.42 M	−50.76%	38.10 USDT	36.70 USDT	4.79 K	賣出
DASHUSDT DASH / USDT Spot Trading Pair	Phemex	37.51 USDT	−0.42%	1.35 M	−9.77%	38.13 USDT	36.69 USDT	3.9 K	賣出
DASHUSD DASH / U. S. Dollar	Kraken	37.408 USD	−0.95%	1.15 M	−33.08%	38.021 USD	36.703 USD	4.22 K	賣出
DASHTRY Dash / Turkish Lira	Binance	1,631 TRY	−0.91%	1.11 M	+11.17%	1,659 TRY	1,600 TRY	2.41 K	賣出
DASHUSDT.P DASH/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	37.40 USDT	−0.85%	1.05 M	−57.48%	38.04 USDT	36.68 USDT	140.5 K	賣出
DASHBTC DASH / BTC	MEXC	0.0005321 BTC	−0.63%	1.01 M	−40.04%	0.0005408 BTC	0.0005241 BTC	2.63 K	賣出
DASHUSDT.P DASH Linear Perpetual Futures Contract	Phemex	37.42 USDT	−0.80%	995.84 K	−0.35%	38.00 USDT	36.71 USDT	3.69 K	賣出
DASHUSDT DASH/TETHERUS	WEEX	37.43 USDT	−0.40%	900.38 K	−33.39%	39.77 USDT	36.71 USDT	10.32 K	賣出
DASHUSDT Dash / USDT	KCEX	37.41 USDT	−1.01%	693.32 K	−19.23%	38.07 USDT	36.72 USDT	1.76 K	賣出
DASHUSDT DASH/USD TETHER	BloFin	37.36 USDT	−1.14%	662.4 K	−1.17%	38.07 USDT	36.69 USDT	2.04 K	賣出
DASHUSDC.P DASH / USDC PERPETUAL CONTRACT	Coinbase	37.33 USDC	−1.69%	440.97 K	−43.33%	37.95 USDC	36.69 USDC	644	賣出
DASHUSDT.P DASH USDT PERPETUAL	Pionex	37.39 USDT	−0.90%	439.37 K	−17.04%	38.03 USDT	36.68 USDT	791	賣出
DASHEUR DASH / Euro	Kraken	31.698 EUR	−0.73%	404.09 K	−0.48%	32.160 EUR	31.118 EUR	791	賣出
DASHUSD Dash / US Dollar	Binance	37.3439032 USD	−0.85%	166.02 K	−77.84%	38.0274851 USD	36.6958363 USD	330	賣出
DASHBTC Dash / Bitcoin	Binance	0.0005308 BTC	−0.58%	161.13 K	−80.28%	0.0005411 BTC	0.0005241 BTC	330	賣出
DSHUSD Dash / Dollar	Bitfinex	37.34 USD	−0.97%	82.21 K	−33.09%	38.05 USD	36.75 USD	135	賣出
DASHUSDC DASH / USD COIN	CoinEx	37.41 USDC	−0.87%	57.94 K	+615.54%	37.96 USDC	36.81 USDC	10	賣出
DASHUSDC DASH / USDC	MEXC	37.41 USDC	−0.90%	56.08 K	−11.04%	38.02 USDC	36.79 USDC	159	賣出
DASHETH Dash / Ethereum	KuCoin	0.01816 ETH	−1.25%	17.02 K	+7.05%	0.01849 ETH	0.01810 ETH	14	賣出
DASHUSDT Dash / TetherUS	Binance.US	37.39 USDT	−3.98%	10.54 K	−1.07%	38.05 USDT	36.89 USDT	16	賣出
DASHUSD Dash / US Dollar	Poloniex	38.390604 USD	+10.09%	8.78 K	−13.05%	39.996706 USD	31.674352 USD	200	賣出
DASHBTC Dash / Bitcoin	Poloniex	0.000547 BTC	+0.37%	8.44 K	−25.00%	0.000573 BTC	0.000525 BTC	200	賣出
DASHBTC Dash / Bitcoin	KuCoin	0.0005320 BTC	−0.75%	7.85 K	−88.58%	0.0005371 BTC	0.0005289 BTC	8	賣出
DASHBTC DASH / BITCOIN	CoinEx	0.00053160 BTC	−0.58%	6.71 K	−56.30%	0.00053879 BTC	0.00052526 BTC	17	賣出
DSHBTC Dash / Bitcoin	Bitfinex	0.000540 BTC	−0.33%	4.57 K	+198.22%	0.000565 BTC	0.000520 BTC	130	賣出
DASHBTC Dash / Bitcoin	Coinbase	0.000532 BTC	−1.30%	2.11 K	−95.39%	0.000535 BTC	0.000528 BTC	1	賣出
DASHUSD Dash/USD	OKX	37.96 USD	+11.71%	1.06 K	−34.42%	39.33 USD	33.88 USD	29	賣出
DASHUSD.P DASH perpetual future quoted in USD	Delta Exchange India	37.48 USD	−0.53%	—	—	37.58 USD	36.66 USD	788	賣出
DASHUSDT DASH/Tether USD	BitMart	37.45 USDT	−0.85%	—	—	38.07 USDT	36.70 USDT	1.2 K	賣出
DASHUSDT.P DASH / Tether PERPETUAL FUTURES	MEXC	37.41 USDT	−0.85%	—	—	38.02 USDT	36.72 USDT	1.76 M	賣出
DASHUSD.P DASH/USD PERPETUAL SWAP CONTRACT	XT.com	37.432 USD	−0.94%	—	—	38.077 USD	36.736 USD	26.01 K	賣出
DASHUSD.PM DASHUSD Multi Collateral Perpetual Futures Contract	Kraken	37.367 USD	−1.00%	—	—	37.986 USD	36.644 USD	1.53 K	賣出
DASHANTS_B1F3F1 Dash / ANTS on BSC (0xb1f3F18362C3019E8F725a4eDa37495B3b2b5878)	PancakeSwap v2 (BNB chain)	0.03497 ANT	−0.87%	—	—	0.03538 ANT	0.03480 ANT	928.18 M	賣出
DASH Dash / ANTS	PancakeSwap v2 (BNB chain)	0.8424e-6 USD	−9.38%	—	—	0.9296e-6 USD	0.8224e-6 USD	825	買進
DASHBTC DASH/Bitcoin	BitMart	0.000531 BTC	−0.56%	—	—	0.000543 BTC	0.000524 BTC	173	賣出
DASHUSDT.P DASH/USDT PERPETUAL SWAP CONTRACT	XT.com	37.40 USDT	−0.87%	—	—	38.03 USDT	36.68 USDT	2.11 M	賣出
DASHUSDT.P DASH Perpetual LinearSwap Contract	HTX	37.40 USDT	−0.37%	—	—	39.73 USDT	36.69 USDT	1.16 M	賣出
DASHUSDT.P DASH/TETHERUS PERPETUAL CONTRACT	WEEX	37.40 USDT	−0.87%	—	—	38.03 USDT	36.67 USDT	9.11 K	賣出
DASHUSDT.P DASH/Tether USD PERPETUAL CONTRACT	BitMart	37.40 USDT	−0.95%	—	—	38.03 USDT	36.68 USDT	19.98 K	賣出
DASHUSDT.P DASH / TETHER PERPETUAL FUTURES	WOO X	37.43 USDT	−0.85%	—	—	38.05 USDT	36.68 USDT	201.23 K	賣出