立即開始

Dusk Network / Bitcoin

沒有交易
概要社群技術分析季節性市場

交易所

查看Dusk Network / Bitcoin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
DUSKUSDT.PDusk Network / TetherUS PERPETUAL CONTRACTBinance0.10878 USDT+2.35%33.48 M+44.31%0.11443 USDT0.10527 USDT255.05 M
買進
DUSKUSDT.PDusk/TetherUSToobit0.10876 USDT+2.32%11.48 M+39.76%0.11436 USDT0.10536 USDT86.73 M
買進
DUSKUSDT.PDUSKUSDT Perpetual ContractBybit0.10859 USDT+2.26%4.9 M+76.78%0.11449 USDT0.10521 USDT37.6 M
買進
DUSKUSDT.PDUSKUSDT Perpetual ContractZoomex0.10859 USDT+2.26%4.89 M+77.31%0.11449 USDT0.10521 USDT37.59 M
買進
DUSKUSDTDusk Network / TetherUSBinance0.1089 USDT+2.16%4.18 M+47.62%0.1160 USDT0.1057 USDT32.67 M
買進
DUSKUSDT.PDusk / Tether LINEAR FUTURES CONTRACTBITUNIX0.10878 USDT+2.36%2.28 M+111.41%0.11442 USDT0.10534 USDT17.87 M
買進
DUSKUSDT.PDUSK/USD Tether Perpetual ContractBingX0.10867 USDT+2.29%1.96 M+38.70%0.11434 USDT0.10534 USDT14.51 M
買進
DUSKUSDTDUSK / Tether USDHTX0.1104 USDT−0.18%1.55 M+57.08%0.1128 USDT0.1096 USDT466.74 K
買進
DUSKUSDTDusk Network / USDTMEXC0.10882 USDT+2.21%1.39 M+59.55%0.11579 USDT0.10568 USDT10.91 M
買進
DUSKUSDTDUSK/USD TETHERBloFin0.1087 USDT+2.07%932.8 K+24.31%0.1161 USDT0.1056 USDT6.83 M
買進
DUSKUSDT.PDUSK Linear Perpetual Futures ContractPhemex0.10876 USDT+2.08%862.85 K−15.08%0.11580 USDT0.10542 USDT6.36 M
買進
DUSKXRPDUSK/XRPBitrue0.0734 XRP−1.48%841.57 K+31.15%0.0748 XRP0.0726 XRP453.44 K
買進
DUSKUSDCDUSK/USD COINBitrue0.1089 USDC−0.91%827.69 K+27.57%0.1114 USDC0.1080 USDC453.13 K
買進
DUSKUSDT.PDUSK / USDT PERPETUAL SWAP CONTRACTKCEX0.10878 USDT+2.37%826.54 K+52.89%0.11441 USDT0.10537 USDT6.31 M
買進
DUSKEURDusk Network / EuroBitvavo0.092116 EUR+2.12%724.68 K+40.34%0.099000 EUR0.089459 EUR5.89 M
買進
DUSKUSDT.PDUSK NETWORK / TETHER PERPETUAL CONTRACTCoinEx0.108844 USDT+2.13%706.01 K+4.65%0.114478 USDT0.105274 USDT4.96 M
買進
DUSKUSDTDUSK/TETHER USDTBitrue0.1088 USDT−0.91%646.79 K+69.27%0.1113 USDT0.1080 USDT256.05 K
買進
DUSKUSDTDusk / Tether SPOTBITUNIX0.1090 USDT+2.35%318.35 K+36.43%0.1160 USDT0.1058 USDT2.45 M
中立
DUSKUSDT.PDUSK USDT PERPETUALPionex0.10877 USDT+2.34%305.94 K+30.03%0.11441 USDT0.10534 USDT2.44 M
買進
DUSKUSDTDUSK/TETHERUSWEEX0.1088 USDT−1.09%169.8 K+63.80%0.1113 USDT0.1080 USDT111.9 K
買進
DUSKUSDTDUSK / USDTKCEX0.1090 USDT+2.54%164.05 K+32.72%0.1159 USDT0.1058 USDT1.26 M
買進
DUSKUSDTDUSK Network/TetherGate0.10878 USDT+2.19%149.08 K−3.51%0.11587 USDT0.10596 USDT1.27 M
買進
DUSKUSDT.PDUSK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.10876 USDT+2.29%127.28 K+13.14%0.11440 USDT0.10532 USDT107.72 K
買進
DUSKUSDTDusk / TetherKuCoin0.10946 USDT+2.63%119.77 K+62.57%0.11539 USDT0.10559 USDT1 M
買進
DUSKBTCDusk Network / BitcoinBinance0.00000159 BTC+2.58%105.5 K+89.55%0.00000167 BTC0.00000154 BTC765.25 K
買進
DUSKUSDDusk Network / US DollarBinance0.10810450 USD+1.47%98.13 K+94.15%0.11582901 USD0.10586698 USD765.25 K
中立
DUSKUSDTDUSKUSDT SPOTBitget0.1087 USDT+1.78%69.46 K−48.62%0.1156 USDT0.1057 USDT534.77 K
買進
DUSKUSDTDUSK NETWORK / TETHERCoinEx0.108900 USDT+2.35%12.27 K−0.87%0.115609 USDT0.105879 USDT88.26 K
買進
DUSKUSDTDusk Network / TetherUSBinance.US0.1110 USDT+3.54%422−40.87%0.1110 USDT0.1075 USDT1.49 K
買進
DUSKUSDTDUSK Network / Tether USDPoloniex0.1171 USDT0.00%0−100.00%0.1171 USDT0.1171 USDT0
買進
DUSKUSDT.PDUSK / Tether PERPETUAL FUTURESMEXC0.10878 USDT+2.36%——0.11435 USDT0.10535 USDT2.16 M
買進
DUSKUSDT.PDUSK Perpetual LinearSwap ContractHTX0.10892 USDT−0.84%——0.11072 USDT0.10797 USDT5.68 K
買進
DUSKUSDT.PDUSK NETWORK / TETHERUS PERPETUAL CONTRACTGate0.10867 USDT+2.15%——0.11447 USDT0.10507 USDT158.64 K
買進
DUSKUSD.PDUSK perpetual future quoted in USDDelta Exchange India0.10875 USD+2.68%——0.11440 USD0.10613 USD62.56 K
買進
DUSKDusk Network / WBNBPancakeSwap v2 (BNB chain)0.1088 USD+1.92%——0.1156 USD0.1058 USD20.04 K
中立
DUSKUSDT.PDUSK/USDT PERPETUAL SWAP CONTRACTXT.com0.10878 USDT+2.36%——0.11442 USDT0.10535 USDT25.46 M
買進
DUSKUSDT.PDUSK/Tether USD PERPETUAL CONTRACTBitMart0.10877 USDT+2.35%——0.11441 USDT0.10537 USDT9.95 M
買進
DUSKUSDT.PDUSK/TETHERUS PERPETUAL CONTRACTWEEX0.10878 USDT+2.35%——0.11441 USDT0.10533 USDT20.87 M
買進
DUSKWBNB_678EDBDusk Network / Wrapped BNB on BSC (0x678EDb8B268e73dB57b7694c163e1dc296b6e219)PancakeSwap v2 (BNB chain)0.0001762 WBNB+1.59%——0.0001855 WBNB0.0001721 WBNB181.14 K
強力買進