交易所
查看EGLD / Bitcoin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  EGLDUSDT.PElrond / Tether USD PERPETUAL CONTRACT |  LBANK | 4.715 USDT | −2.42% | 16.77 M | −0.32% | 4.937 USDT | 4.663 USDT | 1.7 M | 賣出 |
| EGLDUSDT.PEGLD / TetherUS PERPETUAL CONTRACT |  Binance | 4.715 USDT | −2.42% | 6.58 M | +18.03% | 4.939 USDT | 4.663 USDT | 796.29 K | 賣出 |
| EGLDUSDT.PMultiversX perpetual contract |  WhiteBIT | 4.721 USDT | −2.18% | 3.34 M | +19.29% | 4.970 USDT | 4.656 USDT | 390.65 K | 賣出 |
| EGLDUSDT.PEGLDUSDT Perpetual Contract |  Bybit | 4.711 USDT | −2.40% | 3 M | +70.91% | 4.940 USDT | 4.663 USDT | 335.38 K | 賣出 |
| EGLDUSDT.PEGLDUSDT Perpetual Contract |  Zoomex | 4.711 USDT | −2.40% | 2.99 M | +71.60% | 4.940 USDT | 4.663 USDT | 335.24 K | 賣出 |
 EGLDKRWMultiversX / KRW |  UpBit | 6,970.0 KRW | −2.52% | 2.98 M | +623.68% | 7,385.0 KRW | 6,910.0 KRW | 566.35 K | 賣出 |
| EGLDUSDT.PElrond/USD Tether Perpetual Contract |  BingX | 4.713 USDT | −2.44% | 2.13 M | −9.99% | 4.936 USDT | 4.662 USDT | 214.88 K | 賣出 |
| EGLDUSDT.PMultiversX/TetherUS |  Toobit | 4.714 USDT | −2.44% | 1.57 M | +11.75% | 4.935 USDT | 4.663 USDT | 187.17 K | 賣出 |
| EGLDUSDTEGLD / TetherUS | Binance | 4.72 USDT | −2.28% | 1.31 M | +106.08% | 4.97 USDT | 4.67 USDT | 216.98 K | 賣出 |
| EGLDUSDT.PEGLDUSDT Perpetual Swap Contract |  OKX | 4.710 USDT | −2.44% | 813.11 K | +31.14% | 4.941 USDT | 4.660 USDT | 536.54 K | 賣出 |
| EGLDUSDTEGLD / Tether USD |  HTX | 4.7137 USDT | −1.20% | 634.79 K | +115.37% | 4.9712 USDT | 4.6678 USDT | 114.8 K | 強力賣出 |
| EGLDUSDTMultiversX / Tether US | WhiteBIT | 4.7058 USDT | −2.37% | 623.65 K | −2.55% | 4.9497 USDT | 4.6552 USDT | 68.2 K | 賣出 |
| EGLDUSDT.PEGLD Linear Perpetual Futures Contract |  Phemex | 4.715 USDT | −2.44% | 492.53 K | +8.25% | 4.937 USDT | 4.663 USDT | 52.22 K | 賣出 |
| EGLDUSDTEGLDUSDT SPOT | Bybit | 4.708 USDT | −2.65% | 485.08 K | +32.80% | 4.952 USDT | 4.664 USDT | 80.89 K | 賣出 |
| EGLDUSDT.PMULTIVERSX / TETHER PERPETUAL CONTRACT |  CoinEx | 4.7199 USDT | −2.43% | 471.96 K | +206.99% | 4.9424 USDT | 4.6735 USDT | 40.71 K | 賣出 |
 EGLDUSDCEGLD / USD Coin | Binance | 4.69 USDC | −2.90% | 452.8 K | +19.37% | 4.96 USDC | 4.67 USDC | 46.04 K | 賣出 |
| EGLDUSDTMULTIVERSX / USDT |  MEXC | 4.717 USDT | −2.42% | 425.67 K | +66.00% | 4.957 USDT | 4.663 USDT | 66.51 K | 賣出 |
 EGLDBTCEGLD / Bitcoin | Binance | 0.0000693 BTC | −1.42% | 350.36 K | +38.62% | 0.0000719 BTC | 0.0000684 BTC | 50.72 K | 中立 |
| EGLDUSDTMULTIVERSX/TETHERUS |  WEEX | 4.72 USDT | −1.26% | 346.72 K | +3.19% | 4.95 USDT | 4.67 USDT | 53.2 K | 賣出 |
| EGLDUSDT.PMULTIVERSX / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4.713 USDT | −2.44% | 345.57 K | −38.80% | 4.936 USDT | 4.665 USDT | 42.29 K | 賣出 |
| EGLDUSDT.PEGLDUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4.710 USDT | −2.44% | 338.74 K | −2.70% | 4.937 USDT | 4.660 USDT | 40.61 K | 賣出 |
 EGLDETHEGLD / Ethereum | Binance | 0.002392 ETH | −1.12% | 314.06 K | +40.66% | 0.002479 ETH | 0.002355 ETH | 44.25 K | 買進 |
 EGLDUSDEGLD / US Dollar | Binance | 4.6978318 USD | −2.76% | 312.9 K | +34.99% | 4.9523023 USD | 4.6757196 USD | 50.72 K | 賣出 |
| EGLDUSDT.PMultiversX / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 4.715 USDT | −2.42% | 298.21 K | −6.31% | 4.936 USDT | 4.664 USDT | 31.22 K | 賣出 |
| EGLDUSDTMULTIVERSX/USD TETHER |  BloFin | 4.73 USDT | −1.87% | 269.92 K | −8.92% | 4.97 USDT | 4.65 USDT | 23.13 K | 賣出 |
| EGLDUSDTMultiversX/USDT | OKX | 4.692 USDT | −2.98% | 203.64 K | +104.16% | 4.954 USDT | 4.669 USDT | 30.45 K | 賣出 |
| EGLDUSDEGLD / Dollar |  Bitfinex | 4.70690000 USD | −2.75% | 196.35 K | +174.11% | 4.92890000 USD | 4.69980000 USD | 4.96 K | 賣出 |
| EGLDBTCEGLD / Bitcoin | Bitfinex | 0.0000695 BTC | −1.14% | 184.83 K | +168.07% | 0.0000716 BTC | 0.0000686 BTC | 4.96 K | 中立 |
| EGLDUSDMultiversX / US Dollar |  Coinbase | 4.69 USD | −2.90% | 172.6 K | −23.04% | 4.95 USD | 4.67 USD | 14.88 K | 賣出 |
| EGLDUSDCMultiversX / USDC | Coinbase | 4.69 USDC | −2.90% | 172.57 K | −23.04% | 4.95 USDC | 4.67 USDC | 14.88 K | 賣出 |
| EGLDKRWEGLD / South Korean Won |  Bithumb | 6,980.0000 KRW | −2.31% | 162.75 K | +376.28% | 7,335.0000 KRW | 6,920.0000 KRW | 29.1 K | 賣出 |
| EGLDUST.PEGLDF0 / USTF0 | Bitfinex | 4.70140000 USDT | −2.71% | 141.03 K | −15.33% | 4.86270000 USDT | 4.69110000 USDT | 10.41 K | 強力賣出 |
| EGLDUSDTElrond/USD Tether Spot | BingX | 4.71 USDT | −2.28% | 139.95 K | +48.36% | 4.97 USDT | 4.66 USDT | 21.62 K | 賣出 |
| EGLDUSDTMultiversX / Tether SPOT | BITUNIX | 4.72 USDT | −2.48% | 123.97 K | +40.15% | 4.95 USDT | 4.67 USDT | 16.9 K | 賣出 |
| EGLDUSDTmultiversx/Tether |  Gate | 4.716 USDT | −2.40% | 115.76 K | −15.26% | 4.948 USDT | 4.666 USDT | 10.85 K | 賣出 |
| EGLDUSDCMultiversX / USD Coin | WhiteBIT | 4.6997 USDC | −2.14% | 110.98 K | +23.93% | 4.9312 USDC | 4.6622 USDC | 14.08 K | 賣出 |
| EGLDUSTEGLD / UST | Bitfinex | 4.71780000 USDT | −2.32% | 109.33 K | +91.17% | 4.92340000 USDT | 4.69610000 USDT | 2.28 K | 賣出 |
| EGLDUSDTMultiversX / Tether |  KuCoin | 4.71 USDT | −2.48% | 86.71 K | +67.69% | 5.01 USDT | 4.67 USDT | 14.87 K | 賣出 |
| EGLDUSDT.PMULTIVERSX / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 4.72 USDT | −2.48% | 83.2 K | +17.50% | 4.95 USDT | 4.66 USDT | 9.94 K | 賣出 |
| EGLDUSDTMULTIVERSX / USDT | KCEX | 4.72 USDT | −2.48% | 69.52 K | +8.23% | 4.96 USDT | 4.66 USDT | 8.1 K | 賣出 |
| EGLDUSDT.PMULTIVERSX/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 4.710 USDT | −2.28% | 55.22 K | −54.11% | 4.932 USDT | 4.650 USDT | 18.27 K | 賣出 |
| EGLDUSDTEGLDUSDT SPOT | Bitget | 4.69 USDT | −2.70% | 54.78 K | −27.12% | 4.96 USDT | 4.67 USDT | 7.1 K | 賣出 |
| EGLDUSDCMULTIVERSX / USDC | MEXC | 4.712 USDC | −2.46% | 53.88 K | −4.31% | 4.942 USDC | 4.666 USDC | 5.48 K | 賣出 |
 EGLDEURMultiversX / Euro | WhiteBIT | 3.9532 EUR | −2.41% | 47.8 K | +76.08% | 4.1707 EUR | 3.9354 EUR | 6.26 K | 賣出 |
| EGLDEURMultiversX / Euro |  Bitvavo | 3.9786 EUR | −2.63% | 46.95 K | +483.67% | 4.1675 EUR | 3.9671 EUR | 8.11 K | 賣出 |
 EGLDTRYEGLD / Turkish Lira | Binance | 205.5 TRY | −2.74% | 40.83 K | +8.35% | 216.4 TRY | 203.9 TRY | 5.32 K | 賣出 |
| EGLDUSDMultiversX / USD |  Crypto.com | 4.693 USD | −2.80% | 35.21 K | +114.41% | 4.932 USD | 4.675 USD | 2.12 K | 賣出 |
| EGLDUSDEGLD / U. S. Dollar |  Kraken | 4.70 USD | −2.69% | 30.44 K | +24.50% | 4.93 USD | 4.70 USD | 2.06 K | 賣出 |
| EGLDEUREGLD / Euro | Binance | 3.96 EUR | −2.94% | 28.49 K | +3.70% | 4.17 EUR | 3.96 EUR | 2.36 K | 賣出 |
| EGLDUSDTMULTIVERSX / TETHER | CoinEx | 4.7077 USDT | −2.68% | 24.08 K | −12.81% | 4.9621 USDT | 4.6514 USDT | 2.37 K | 賣出 |
| EGLDBTCMultiversX / Bitcoin | WhiteBIT | 0.00006937 BTC | −1.73% | 19.31 K | +134.60% | 0.00007112 BTC | 0.00006842 BTC | 1.44 K | 中立 |
| EGLDTRYMultiversX / Türk lirası | WhiteBIT | 206.2 TRY | −1.81% | 14.83 K | +107.12% | 216.6 TRY | 203.8 TRY | 1.72 K | 賣出 |
| EGLDUSDTMultiversX / Tether | Crypto.com | 4.695 USDT | −2.47% | 10.87 K | +571.28% | 4.955 USDT | 4.695 USDT | 1.19 K | 賣出 |
| EGLDEUREGLD / Euro | Kraken | 3.96 EUR | −3.18% | 10.68 K | +49.05% | 4.11 EUR | 3.96 EUR | 1.06 K | 賣出 |
| EGLDUSDT.PEGLD USDT PERPETUAL |  Pionex | 4.715 USDT | −2.42% | 6.61 K | −2.60% | 4.931 USDT | 4.666 USDT | 665 | 賣出 |
| EGLDBTCMultiversX / Bitcoin | KuCoin | 0.00006886 BTC | −0.96% | 4.72 K | +159.36% | 0.00008000 BTC | 0.00006810 BTC | 949 | 中立 |
| EGLDBTCMULTIVERSX / BITCOIN | CoinEx | 0.00006937 BTC | −1.71% | 4.4 K | +3.91% | 0.00007157 BTC | 0.00006908 BTC | 447 | 中立 |
| EGLDUSDCMULTIVERSX / USD COIN | CoinEx | 4.7149 USDC | −2.19% | 4.3 K | −3.79% | 4.9189 USDC | 4.6756 USDC | 431 | 賣出 |
| EGLDUSDC.PEGLD / USDC PERPETUAL CONTRACT | Coinbase | 4.691 USDC | −2.72% | 3.96 K | +247.94% | 4.694 USDC | 4.689 USDC | 602 | 賣出 |
| EGLDBTCMultiversX / BTC | UpBit | 0.000073690 BTC | +2.23% | 690 | +409.55% | 0.000075840 BTC | 0.000073690 BTC | 135 | 中立 |
| EGLDUSDMultiversX/USD | OKX | 4.692 USD | −3.30% | 73 | −67.38% | 4.916 USD | 4.692 USD | 8 | 賣出 |
| EGLDUSDTEGLD / TetherUS | Binance.US | 4.79 USDT | +1.48% | 33 | −44.88% | 4.80 USDT | 4.79 USDT | 2 | 賣出 |
| EGLDEURMultiversX/EUR | OKX | 3.968 EUR | −1.00% | 2 | −58.98% | 3.970 EUR | 3.968 EUR | 0 | 賣出 |
| EGLDUSDTMultiversX / USDT | UpBit | 6.4880 USDT | +0.03% | 1 | 0.00% | 6.4880 USDT | 6.4880 USDT | 0 | 賣出 |
| EGLDUSDTmultiversx / Tether USD |  Poloniex | 7.87 USDT | −36.07% | — | — | 7.87 USDT | 7.87 USDT | 0 | 強力賣出 |
| EGLDUSDEGLD / U.S. DOLLAR |  BTSE | 4.72 USD | −2.28% | — | — | 4.96 USD | 4.67 USD | 79.28 K | 賣出 |
| EGLDUSD.PMEGLDUSD Multi Collateral Perpetual Futures Contract | Kraken | 4.70 USD | −2.69% | — | — | 4.88 USD | 4.70 USD | 726 | 強力賣出 |
| EGLDUSD.PEGLDUSD Futures Contract (Perpetual) | BTSE | 4.72 USD | −2.07% | — | — | 4.95 USD | 4.65 USD | 2.07 M | 賣出 |
| EGLDUSDT.PElrond/Tether USD PERPETUAL CONTRACT |  BitMart | 4.715 USDT | −2.38% | — | — | 4.937 USDT | 4.663 USDT | 200.35 K | 賣出 |
| EGLDUSDT.PMULTIVERSX/TETHERUS PERPETUAL CONTRACT | WEEX | 4.714 USDT | −2.44% | — | — | 4.936 USDT | 4.664 USDT | 14.03 K | 賣出 |
| EGLDUSDT.PMULTIVERSX/USDT PERPETUAL SWAP CONTRACT |  XT.com | 4.72 USDT | −2.28% | — | — | 4.94 USDT | 4.66 USDT | 881.92 K | 賣出 |
 EGLDEGLD / Wrapped CRO |  VVS Finance (Cronos) | 4.775 USD | −2.23% | — | — | 4.893 USD | 4.775 USD | 110 | 強力賣出 |
| EGLDUSDT.PMULTIVERSX / TETHERUS PERPETUAL CONTRACT | Gate | 4.71 USDT | −2.48% | — | — | 4.93 USDT | 4.67 USDT | 137.88 K | 賣出 |
| EGLDUSDT.PEGLD / TETHER PERPETUAL FUTURES |  WOO X | 4.718 USDT | −2.44% | — | — | 4.940 USDT | 4.663 USDT | 789.01 K | 賣出 |
| EGLDUSDT.PEGLD / Tether PERPETUAL FUTURES | MEXC | 4.714 USDT | −2.46% | — | — | 4.936 USDT | 4.664 USDT | 1.54 M | 賣出 |
| EGLDUSD.PMultiversX USD Perpetual | Crypto.com | 5.114 USD | +8.62% | — | — | 5.114 USD | 5.088 USD | 20 | 中立 |
| EGLDWCRO_0FF70AEGLD / Wrapped CRO on CRONOS (0x0Ff70A0D6d4Bf8F4f52fb666146D6FF03ce24425) | VVS Finance (Cronos) | 59.30 WCRO | −1.81% | — | — | 60.80 WCRO | 59.30 WCRO | 23 | 強力賣出 |