交易所
查看ENA / Bitcoin在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
| 0.1241 USDT | −1.82% | 121.95 M | −26.09% | 0.1264 USDT | 0.1240 USDT | 60.8 M | 賣出 | ||
| 0.12406 USDT | −1.82% | 44.06 M | −19.62% | 0.12635 USDT | 0.12401 USDT | 28.27 M | 賣出 | ||
| 0.12406 USDT | −1.84% | 44.05 M | −19.75% | 0.12635 USDT | 0.12401 USDT | 28.32 M | 賣出 | ||
| 0.1241 USDT | −1.90% | 34.83 M | −37.55% | 0.1264 USDT | 0.1241 USDT | 22.77 M | 賣出 | ||
| 0.1242 USDT | −1.82% | 31.41 M | +1.63% | 0.1266 USDT | 0.1241 USDT | 60.1 M | 賣出 | ||
| 0.1241 USDT | −1.90% | 29.37 M | +8.63% | 0.1266 USDT | 0.1241 USDT | 10.23 M | 賣出 | ||
| 0.1240 USDT | −1.82% | 26.63 M | +68.07% | 0.1263 USDT | 0.1239 USDT | 812.53 K | 賣出 | ||
| 0.1240 USDC | −1.82% | 25.4 M | −9.07% | 0.1263 USDC | 0.1240 USDC | 9.8 M | 賣出 | ||
| 0.1242 USDT | −1.74% | 19.22 M | +25.97% | 0.1262 USDT | 0.1241 USDT | 4.7 M | 賣出 | ||
| 0.1240 USDT | −1.82% | 15.5 M | +11.01% | 0.1264 USDT | 0.1240 USDT | 14.7 M | 賣出 | ||
| 0.1240 USDT | −1.98% | 14.59 M | −23.58% | 0.1264 USDT | 0.1240 USDT | 9.99 M | 賣出 | ||
| 0.1240 USDT | −1.98% | 11.94 M | −26.98% | 0.1265 USDT | 0.1240 USDT | 6.04 M | 賣出 | ||
| 0.1241 USDT | −1.82% | 11.72 M | −2.46% | 0.1265 USDT | 0.1241 USDT | 6.18 M | 賣出 | ||
| 0.1242 USDT | −1.82% | 7.97 M | −43.28% | 0.1264 USDT | 0.1241 USDT | 5.91 M | 賣出 | ||
| 0.1241 USDC | −1.90% | 7.43 M | +10.17% | 0.1264 USDC | 0.1239 USDC | 12.73 M | 賣出 | ||
| 0.1242 USDT | −1.82% | 7.34 M | −17.14% | 0.1265 USDT | 0.1241 USDT | 4.17 M | 賣出 | ||
| 0.1241 USDT | −1.82% | 6.12 M | −22.55% | 0.1264 USDT | 0.1240 USDT | 3.07 M | 賣出 | ||
| 0.1242 USDT | −1.82% | 5.26 M | −37.50% | 0.1266 USDT | 0.1240 USDT | 7.47 M | 賣出 | ||
| 0.1241 USDC | −1.82% | 4.82 M | −18.02% | 0.1263 USDC | 0.1241 USDC | 2.63 M | 賣出 | ||
| 0.1241 USDT | −1.74% | 4.66 M | −44.09% | 0.1263 USDT | 0.1239 USDT | 4.7 M | 賣出 | ||
| 0.1240 USDT | −1.82% | 4.59 M | −23.40% | 0.1264 USDT | 0.1240 USDT | 5.57 M | 賣出 | ||
| 0.1240 USDT | −1.98% | 3.85 M | −35.75% | 0.1265 USDT | 0.1240 USDT | 2.39 M | 賣出 | ||
| 0.12440 USDC | −1.78% | 3.46 M | −21.65% | 0.12618 USDC | 0.12411 USDC | 769.68 K | 賣出 | ||
| 0.1242 USDT | −1.82% | 3.23 M | −34.48% | 0.1264 USDT | 0.1242 USDT | 2.07 M | 賣出 | ||
| 0.1241 USDT | −2.05% | 3.16 M | −3.34% | 0.1267 USDT | 0.1241 USDT | 644.64 K | 賣出 | ||
| 0.1242 USDT | −1.82% | 3.15 M | −41.27% | 0.1268 USDT | 0.1240 USDT | 2.95 M | 賣出 | ||
| 0.1241 USDC | −1.74% | 2.5 M | −9.67% | 0.1263 USDC | 0.1239 USDC | 978.15 K | 賣出 | ||
| 184.0 KRW | −1.60% | 2.49 M | −34.68% | 187.0 KRW | 184.0 KRW | 2.58 M | 賣出 | ||
| 0.1240 USDT | −1.98% | 2 M | −14.96% | 0.1265 USDT | 0.1240 USDT | 1.03 M | 賣出 | ||
| 0.1243 USDT | −1.66% | 1.86 M | −8.02% | 0.1265 USDT | 0.1243 USDT | 458.94 K | 賣出 | ||
| 0.1241 USDT | −1.90% | 1.69 M | +1.73% | 0.1266 USDT | 0.1241 USDT | 660.25 K | 賣出 | ||
| 0.1240 USD | −1.90% | 1.65 M | −37.54% | 0.1264 USD | 0.1240 USD | 1.67 M | 賣出 | ||
| 0.1240 USDC | −1.90% | 1.65 M | −37.77% | 0.1264 USDC | 0.1240 USDC | 1.67 M | 賣出 | ||
| 0.1241 USDT | −1.90% | 1.54 M | −5.10% | 0.1264 USDT | 0.1241 USDT | 719.3 K | 賣出 | ||
| 0.1243 USDC | −1.82% | 1.23 M | +43.26% | 0.1266 USDC | 0.1241 USDC | 145.93 K | 賣出 | ||
| 183.0000 KRW | −2.14% | 1.15 M | −49.30% | 187.0000 KRW | 183.0000 KRW | 1.06 M | 賣出 | ||
| 0.1244 USDT | −1.89% | 1.11 M | −24.89% | 0.1267 USDT | 0.1237 USDT | 1.79 M | 賣出 | ||
| 5.425 TRY | −1.61% | 842.81 K | −49.63% | 5.504 TRY | 5.419 TRY | 759.42 K | 賣出 | ||
| 0.1242 USD | −1.82% | 723.47 K | −58.19% | 0.1261 USD | 0.1241 USD | 1.32 M | 賣出 | ||
| 0.12452 USDT | −0.82% | 576.17 K | −26.55% | 0.12993 USDT | 0.12452 USDT | 3.15 M | 賣出 | ||
| 0.1240 USDC | −1.82% | 492.96 K | −3.01% | 0.1264 USDC | 0.1239 USDC | 267.56 K | 賣出 | ||
| 0.10546 EUR | −1.64% | 416.81 K | −34.26% | 0.10699 EUR | 0.10534 EUR | 140.72 K | 賣出 | ||
| 0.12424 USDC | −1.20% | 409.89 K | +297.90% | 0.12575 USDC | 0.12406 USDC | 28.34 K | 賣出 | ||
| 0.1242 USDT | −1.82% | 397.78 K | +10.33% | 0.1265 USDT | 0.1240 USDT | 240.38 K | 賣出 | ||
| 0.1243 USDT | −1.82% | 356.15 K | −21.19% | 0.1266 USDT | 0.1241 USDT | 270.8 K | 賣出 | ||
| 0.1245 USDC | −1.89% | 324.69 K | −51.43% | 0.1266 USDC | 0.1240 USDC | 131.49 K | 賣出 | ||
| 0.00005958 ETH | −1.42% | 293.66 K | −25.85% | 0.00006054 ETH | 0.00005957 ETH | 149 K | 賣出 | ||
| 5.43 TRY | −1.45% | 273.38 K | −30.25% | 5.53 TRY | 5.41 TRY | 267.71 K | 賣出 | ||
| 0.1240 USDC | −1.82% | 243.05 K | −1.51% | 0.1263 USDC | 0.1240 USDC | 162.4 K | 賣出 | ||
| 0.1241 USDT | −1.82% | 186.27 K | +4.58% | 0.1264 USDT | 0.1241 USDT | 86.86 K | 賣出 | ||
| 0.1241 USDT | −1.74% | 142.04 K | −57.86% | 0.1264 USDT | 0.1241 USDT | 7 K | 賣出 | ||
| 0.23809 USDT | +5.95% | 119.67 K | −9.90% | 0.23829 USDT | 0.22610 USDT | 130.14 K | 買進 | ||
| 0.01804 USDT | −5.30% | 108.26 K | −28.55% | 0.01896 USDT | 0.01804 USDT | 1.6 M | 賣出 | ||
| 0.00000180 BTC | −1.10% | 90.02 K | +16.86% | 0.00000182 BTC | 0.00000180 BTC | 29.08 K | 賣出 | ||
| 0.12460534 USD | −1.40% | 85.44 K | +19.58% | 0.12625249 USD | 0.12452983 USD | 29.08 K | 賣出 | ||
| 0.1241 USDT | −1.12% | 69.96 K | −27.77% | 0.1299 USDT | 0.1241 USDT | 361.23 K | 賣出 | ||
| 0.1053 EUR | −1.86% | 55.39 K | −64.34% | 0.1070 EUR | 0.1053 EUR | 34.9 K | 賣出 | ||
| 0.00000180 BTC | −1.10% | 28.06 K | −30.50% | 0.00000182 BTC | 0.00000180 BTC | 23.09 K | 賣出 | ||
| 0.1243 USDT | −1.74% | 27.87 K | −24.78% | 0.1265 USDT | 0.1242 USDT | 28.81 K | 賣出 | ||
| 0.12417 USD | −1.28% | 20.08 K | −18.46% | 0.12638 USD | 0.12417 USD | 9.92 K | 賣出 | ||
| 0.654 BRL | −1.80% | 13.47 K | +16.43% | 0.662 BRL | 0.654 BRL | 5.31 K | 賣出 | ||
| 0.1243 USDC | −1.51% | 11.78 K | +440.90% | 0.1258 USDC | 0.1243 USDC | 17.3 K | 賣出 | ||
| 0.1244 USDT | −1.89% | 10.37 K | +3.18% | 0.1265 USDT | 0.1244 USDT | 23.25 K | 賣出 | ||
| 0.1052 EUR | −2.05% | 10.14 K | −81.67% | 0.1074 EUR | 0.1052 EUR | 4.78 K | 賣出 | ||
| 3.94 THB | −1.50% | 9.07 K | −2.39% | 3.97 THB | 3.94 THB | 6.9 K | 賣出 | ||
| 0.1241 USDC | −1.04% | 7.43 K | +250.85% | 0.1298 USDC | 0.1241 USDC | 33.17 K | 賣出 | ||
| 0.1250 USDC | −1.42% | 6.49 K | −96.50% | 0.1268 USDC | 0.1246 USDC | 721 | 賣出 | ||
| 0.12424 USDT | −1.50% | 4.11 K | +64.00% | 0.12494 USDT | 0.12424 USDT | 42 | 賣出 | ||
| 0.1238 USDC | −2.13% | 3.97 K | −49.21% | 0.1262 USDC | 0.1238 USDC | 324 | 賣出 | ||
| 0.12415 USD | −1.84% | 3.41 K | −61.75% | 0.12585 USD | 0.12415 USD | 816 | 賣出 | ||
| 0.1241 USDC | −1.90% | 2.28 K | −11.17% | 0.1269 USDC | 0.1241 USDC | 4.13 K | 賣出 | ||
| 0.18103e-5 BTC | −0.56% | 2.22 K | −24.73% | 0.18205e-5 BTC | 0.18103e-5 BTC | 4.04 K | 賣出 | ||
| 0.1260 USD | −0.24% | 1.74 K | +210.50% | 0.1293 USD | 0.1213 USD | 13.9 K | 賣出 | ||
| 3.9835 THB | −0.97% | 288 | +2.48% | 3.9835 THB | 3.9174 THB | 554 | 賣出 | ||
| 0.000001790 BTC | 0.00% | 242 | −89.55% | 0.000001790 BTC | 0.000001750 BTC | 388 | 強力賣出 | ||
| 0.1805974838975e-5 BTC | −2.52% | 240 | −61.51% | 0.183915285323e-5 BTC | 0.1805974838975e-5 BTC | 169 | 賣出 | ||
| 0.12504000 USD | −2.99% | 235 | −68.45% | 0.12720000 USD | 0.12504000 USD | 169 | 賣出 | ||
| 0.1281 USDT | +1.99% | 165 | −38.43% | 0.1281 USDT | 0.1175 USDT | 1.21 K | 賣出 | ||
| 0.13479000 USDT | +6.78% | 91 | −88.52% | 0.13479000 USDT | 0.13275000 USDT | 71 | 賣出 | ||
| 0.1077 EUR | +0.75% | 51 | +115.42% | 0.1077 EUR | 0.1069 EUR | 220 | 賣出 | ||
| 5.556 TRY | −0.36% | 48 | −94.72% | 5.556 TRY | 5.502 TRY | 376 | 賣出 | ||
| 0.10444 EUR | +7.97% | 15 | 0.00% | 0.10444 EUR | 0.10444 EUR | 122 | 賣出 | ||
| 0.1237 USDT | +10.35% | 11 | +139.13% | 0.1237 USDT | 0.0889 USDT | 105 | 賣出 | ||
| 0.18870 USDT | −0.16% | 10 | −93.28% | 0.18870 USDT | 0.18870 USDT | 8 | 賣出 | ||
| 0.1942 MNT | −0.72% | 1 | −17.77% | 0.1956 MNT | 0.1942 MNT | 917 | 賣出 | ||
| 0.1264 USD | −0.25% | — | — | 0.1267 USD | 0.1264 USD | 60 | 賣出 | ||
| 0.1239 USD | −1.90% | — | — | 0.1265 USD | 0.1239 USD | 6.07 M | 賣出 | ||
| 0.1240 USDT | −1.90% | — | — | 0.1264 USDT | 0.1240 USDT | 38.1 M | 賣出 | ||
| 0.1242 USDT | −1.97% | — | — | 0.1267 USDT | 0.1241 USDT | 3.01 M | 賣出 | ||
| 0.12420 USD | −1.70% | — | — | 0.12598 USD | 0.12420 USD | 25.08 K | 賣出 | ||
| 0.1240 USDT | −1.82% | — | — | 0.1263 USDT | 0.1240 USDT | 339.49 K | 賣出 | ||
| 0.1242 USDT | −1.82% | — | — | 0.1265 USDT | 0.1241 USDT | 1.8 M | 賣出 | ||
| 0.1238 USDT | −1.12% | — | — | 0.1298 USDT | 0.1238 USDT | 11.09 M | 賣出 | ||
| 0.1244 USDE | −1.74% | — | — | 0.1265 USDE | 0.1242 USDE | 278.39 K | 賣出 | ||
| 0.12443 USD | −1.24% | — | — | 0.12649 USD | 0.12420 USD | 121.62 K | 賣出 | ||
| 0.1239 USDC | −1.90% | — | — | 0.1263 USDC | 0.1239 USDC | 95.41 K | 賣出 | ||
| 0.1250 USDT | −1.57% | — | — | 0.1270 USDT | 0.1240 USDT | 26.67 K | 賣出 | ||
| 0.1241 USDT | −1.90% | — | — | 0.1265 USDT | 0.1241 USDT | 60.76 M | 賣出 | ||
| 0.1241 USDT | −1.82% | — | — | 0.1265 USDT | 0.1240 USDT | 11.77 M | 賣出 | ||
| 0.1239 USDT | −1.90% | — | — | 0.1263 USDT | 0.1239 USDT | 3.28 M | 賣出 |