交易所

查看ENA / Bitcoin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
ENAUSDT.P ENA / TetherUS PERPETUAL CONTRACT	Binance	0.1241 USDT	−1.82%	121.95 M	−26.09%	0.1264 USDT	0.1240 USDT	60.8 M	賣出
ENAUSDT.P ENAUSDT Perpetual Contract	Zoomex	0.12406 USDT	−1.82%	44.06 M	−19.62%	0.12635 USDT	0.12401 USDT	28.27 M	賣出
ENAUSDT.P ENAUSDT Perpetual Contract	Bybit	0.12406 USDT	−1.84%	44.05 M	−19.75%	0.12635 USDT	0.12401 USDT	28.32 M	賣出
ENAUSDT.P ENA/USD PERPETUAL SWAP CONTRACT	CoinW	0.1241 USDT	−1.90%	34.83 M	−37.55%	0.1264 USDT	0.1241 USDT	22.77 M	賣出
ENAUSDT.P Ethena perpetual contract	WhiteBIT	0.1242 USDT	−1.82%	31.41 M	+1.63%	0.1266 USDT	0.1241 USDT	60.1 M	賣出
ENAUSDT ENA / TetherUS	Binance	0.1241 USDT	−1.90%	29.37 M	+8.63%	0.1266 USDT	0.1241 USDT	10.23 M	賣出
ENAUSDT.P ENAUSDT Perpetual Swap Contract	OKX	0.1240 USDT	−1.82%	26.63 M	+68.07%	0.1263 USDT	0.1239 USDT	812.53 K	賣出
ENAUSDC.P ENA / USD Coin PERPETUAL CONTRACT	Binance	0.1240 USDC	−1.82%	25.4 M	−9.07%	0.1263 USDC	0.1240 USDC	9.8 M	賣出
ENAUSDT.P ENAUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.1242 USDT	−1.74%	19.22 M	+25.97%	0.1262 USDT	0.1241 USDT	4.7 M	賣出
ENAUSDT.P Ethena/USD Tether Perpetual Contract	BingX	0.1240 USDT	−1.82%	15.5 M	+11.01%	0.1264 USDT	0.1240 USDT	14.7 M	賣出
ENAUSDT.P Ethena/TetherUS	Toobit	0.1240 USDT	−1.98%	14.59 M	−23.58%	0.1264 USDT	0.1240 USDT	9.99 M	賣出
ENAUSDT.P ENA / USD TETHER PERPETUAL SWAP CONTRACT	BYDFi	0.1240 USDT	−1.98%	11.94 M	−26.98%	0.1265 USDT	0.1240 USDT	6.04 M	賣出
ENAUSDT Ethena / USDT	MEXC	0.1241 USDT	−1.82%	11.72 M	−2.46%	0.1265 USDT	0.1241 USDT	6.18 M	賣出
ENAUSDT ENA/USDT TETHER	CoinW	0.1242 USDT	−1.82%	7.97 M	−43.28%	0.1264 USDT	0.1241 USDT	5.91 M	賣出
ENAUSDC.P Ethena/USD Coin Perpetual Contract	BingX	0.1241 USDC	−1.90%	7.43 M	+10.17%	0.1264 USDC	0.1239 USDC	12.73 M	賣出
ENAUSDT ENAUSDT SPOT	Bybit	0.1242 USDT	−1.82%	7.34 M	−17.14%	0.1265 USDT	0.1241 USDT	4.17 M	賣出
ENAUSDT.P Ethena / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.1241 USDT	−1.82%	6.12 M	−22.55%	0.1264 USDT	0.1240 USDT	3.07 M	賣出
ENAUSDT Ethena / Tether US	WhiteBIT	0.1242 USDT	−1.82%	5.26 M	−37.50%	0.1266 USDT	0.1240 USDT	7.47 M	賣出
ENAUSDC ENA / USD Coin	Binance	0.1241 USDC	−1.82%	4.82 M	−18.02%	0.1263 USDC	0.1241 USDC	2.63 M	賣出
ENAUSDT.P ENA Linear Perpetual Futures Contract	Phemex	0.1241 USDT	−1.74%	4.66 M	−44.09%	0.1263 USDT	0.1239 USDT	4.7 M	賣出
ENAUSDT.P Ethena / Tether USD PERPETUAL CONTRACT	LBANK	0.1240 USDT	−1.82%	4.59 M	−23.40%	0.1264 USDT	0.1240 USDT	5.57 M	賣出
ENAUSDT.P ETHENA / USDT PERPETUAL SWAP CONTRACT	KCEX	0.1240 USDT	−1.98%	3.85 M	−35.75%	0.1265 USDT	0.1240 USDT	2.39 M	賣出
ENAUSDC.P ENA / USDC PERPETUAL CONTRACT	Coinbase	0.12440 USDC	−1.78%	3.46 M	−21.65%	0.12618 USDC	0.12411 USDC	769.68 K	賣出
ENAUSDT Ethena/Tether	Gate	0.1242 USDT	−1.82%	3.23 M	−34.48%	0.1264 USDT	0.1242 USDT	2.07 M	賣出
ENAUSDT ENAUSDT SPOT	Bitget	0.1241 USDT	−2.05%	3.16 M	−3.34%	0.1267 USDT	0.1241 USDT	644.64 K	賣出
ENAUSDT ETHENA/USD TETHER	BloFin	0.1242 USDT	−1.82%	3.15 M	−41.27%	0.1268 USDT	0.1240 USDT	2.95 M	賣出
ENAUSDC.P ENA / USDC PERPETUAL SWAP CONTRACT	BYDFi	0.1241 USDC	−1.74%	2.5 M	−9.67%	0.1263 USDC	0.1239 USDC	978.15 K	賣出
ENAKRW Ethena / KRW	UpBit	184.0 KRW	−1.60%	2.49 M	−34.68%	187.0 KRW	184.0 KRW	2.58 M	賣出
ENAUSDT Ethena/USD Tether Spot	BingX	0.1240 USDT	−1.98%	2 M	−14.96%	0.1265 USDT	0.1240 USDT	1.03 M	賣出
ENAUSDT Ethena/USDT	OKX	0.1243 USDT	−1.66%	1.86 M	−8.02%	0.1265 USDT	0.1243 USDT	458.94 K	賣出
ENAUSDT Ethena / Tether SPOT	BITUNIX	0.1241 USDT	−1.90%	1.69 M	+1.73%	0.1266 USDT	0.1241 USDT	660.25 K	賣出
ENAUSD Ethena / US Dollar	Coinbase	0.1240 USD	−1.90%	1.65 M	−37.54%	0.1264 USD	0.1240 USD	1.67 M	賣出
ENAUSDC Ethena / USDC	Coinbase	0.1240 USDC	−1.90%	1.65 M	−37.77%	0.1264 USDC	0.1240 USDC	1.67 M	賣出
ENAUSDT Ethena / Tether	KuCoin	0.1241 USDT	−1.90%	1.54 M	−5.10%	0.1264 USDT	0.1241 USDT	719.3 K	賣出
ENAUSDC.P ENAPERPPERP PERPETUAL MIX CONTRACT	Bitget	0.1243 USDC	−1.82%	1.23 M	+43.26%	0.1266 USDC	0.1241 USDC	145.93 K	賣出
ENAKRW ENA / South Korean Won	Bithumb	183.0000 KRW	−2.14%	1.15 M	−49.30%	187.0000 KRW	183.0000 KRW	1.06 M	賣出
ENAUSDT ENA / USDT Spot Trading Pair	Phemex	0.1244 USDT	−1.89%	1.11 M	−24.89%	0.1267 USDT	0.1237 USDT	1.79 M	賣出
ENATRY ENA / Turkish Lira	Binance	5.425 TRY	−1.61%	842.81 K	−49.63%	5.504 TRY	5.419 TRY	759.42 K	賣出
ENAUSD ENA / U. S. Dollar	Kraken	0.1242 USD	−1.82%	723.47 K	−58.19%	0.1261 USD	0.1241 USD	1.32 M	賣出
ENAUSDT ENA / Tether USD	HTX	0.12452 USDT	−0.82%	576.17 K	−26.55%	0.12993 USDT	0.12452 USDT	3.15 M	賣出
ENAUSDC Ethena / USDC	MEXC	0.1240 USDC	−1.82%	492.96 K	−3.01%	0.1264 USDC	0.1239 USDC	267.56 K	賣出
ENAEUR Ethena / Euro	Bitvavo	0.10546 EUR	−1.64%	416.81 K	−34.26%	0.10699 EUR	0.10534 EUR	140.72 K	賣出
ENAUSDC.P ENAPERP Perpetual Contract	Bybit	0.12424 USDC	−1.20%	409.89 K	+297.90%	0.12575 USDC	0.12406 USDC	28.34 K	賣出
ENAUSDT.P ETHENA / TETHER PERPETUAL CONTRACT	CoinEx	0.1242 USDT	−1.82%	397.78 K	+10.33%	0.1265 USDT	0.1240 USDT	240.38 K	賣出
ENAUSDT ETHENA / USDT	KCEX	0.1243 USDT	−1.82%	356.15 K	−21.19%	0.1266 USDT	0.1241 USDT	270.8 K	賣出
ENAUSDC Ethena / USD Coin	WhiteBIT	0.1245 USDC	−1.89%	324.69 K	−51.43%	0.1266 USDC	0.1240 USDC	131.49 K	賣出
ENAETH.P ENA ETH PERPETUAL	Pionex	0.00005958 ETH	−1.42%	293.66 K	−25.85%	0.00006054 ETH	0.00005957 ETH	149 K	賣出
ENATRY Ethena / Turkish lira	WhiteBIT	5.43 TRY	−1.45%	273.38 K	−30.25%	5.53 TRY	5.41 TRY	267.71 K	賣出
ENAUSDC.P Ethena / USD COIN FUTURES CONTRACT	BITUNIX	0.1240 USDC	−1.82%	243.05 K	−1.51%	0.1263 USDC	0.1240 USDC	162.4 K	賣出
ENAUSDT.P ENA USDT PERPETUAL	Pionex	0.1241 USDT	−1.82%	186.27 K	+4.58%	0.1264 USDT	0.1241 USDT	86.86 K	賣出
ENAUSDT.P ETHENA/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.1241 USDT	−1.74%	142.04 K	−57.86%	0.1264 USDT	0.1241 USDT	7 K	賣出
ENAUSDT.3S ENA3xShort/Tether	Gate	0.23809 USDT	+5.95%	119.67 K	−9.90%	0.23829 USDT	0.22610 USDT	130.14 K	買進
ENAUSDT.3L ENA3xLong/Tether	Gate	0.01804 USDT	−5.30%	108.26 K	−28.55%	0.01896 USDT	0.01804 USDT	1.6 M	賣出
ENABTC ENA / Bitcoin	Binance	0.00000180 BTC	−1.10%	90.02 K	+16.86%	0.00000182 BTC	0.00000180 BTC	29.08 K	賣出
ENAUSD ENA / US Dollar	Binance	0.12460534 USD	−1.40%	85.44 K	+19.58%	0.12625249 USD	0.12452983 USD	29.08 K	賣出
ENAUSDT ETHENA/TETHERUS	WEEX	0.1241 USDT	−1.12%	69.96 K	−27.77%	0.1299 USDT	0.1241 USDT	361.23 K	賣出
ENAEUR ENA / Euro	Kraken	0.1053 EUR	−1.86%	55.39 K	−64.34%	0.1070 EUR	0.1053 EUR	34.9 K	賣出
ENABTC Ethena / Bitcoin	WhiteBIT	0.00000180 BTC	−1.10%	28.06 K	−30.50%	0.00000182 BTC	0.00000180 BTC	23.09 K	賣出
ENAUSDT ETHENA / TETHER	CoinEx	0.1243 USDT	−1.74%	27.87 K	−24.78%	0.1265 USDT	0.1242 USDT	28.81 K	賣出
ENAUSD Ethena / USD	Crypto.com	0.12417 USD	−1.28%	20.08 K	−18.46%	0.12638 USD	0.12417 USD	9.92 K	賣出
ENABRL ENA / BRL	Binance	0.654 BRL	−1.80%	13.47 K	+16.43%	0.662 BRL	0.654 BRL	5.31 K	賣出
ENAUSDC Ethena / USD Coin	KuCoin	0.1243 USDC	−1.51%	11.78 K	+440.90%	0.1258 USDC	0.1243 USDC	17.3 K	賣出
ENAUSDT Ethena / USD Tether	Bitazza	0.1244 USDT	−1.89%	10.37 K	+3.18%	0.1265 USDT	0.1244 USDT	23.25 K	賣出
ENAEUR ENAEUR SPOT	Bitget	0.1052 EUR	−2.05%	10.14 K	−81.67%	0.1074 EUR	0.1052 EUR	4.78 K	賣出
ENATHB Ethena	Bitkub	3.94 THB	−1.50%	9.07 K	−2.39%	3.97 THB	3.94 THB	6.9 K	賣出
ENAUSDC ETHENA/USD COIN	WEEX	0.1241 USDC	−1.04%	7.43 K	+250.85%	0.1298 USDC	0.1241 USDC	33.17 K	賣出
ENAUSDC ENAUSDC SPOT	Bybit	0.1250 USDC	−1.42%	6.49 K	−96.50%	0.1268 USDC	0.1246 USDC	721	賣出
ENAUSDT Ethena / Tether	Crypto.com	0.12424 USDT	−1.50%	4.11 K	+64.00%	0.12494 USDT	0.12424 USDT	42	賣出
ENAUSDC.P ETHENA/USDC PERPETUAL SWAP CONTRACT	BloFin	0.1238 USDC	−2.13%	3.97 K	−49.21%	0.1262 USDC	0.1238 USDC	324	賣出
ENAUSD Ethena / U.S. dollar	Bitstamp	0.12415 USD	−1.84%	3.41 K	−61.75%	0.12585 USD	0.12415 USD	816	賣出
ENAUSDC ETHENA / USD COIN	CoinEx	0.1241 USDC	−1.90%	2.28 K	−11.17%	0.1269 USDC	0.1241 USDC	4.13 K	賣出
ENABTC ETHENA / BITCOIN	CoinEx	0.18103e-5 BTC	−0.56%	2.22 K	−24.73%	0.18205e-5 BTC	0.18103e-5 BTC	4.04 K	賣出
ENAUSD Ethena/USD	OKX	0.1260 USD	−0.24%	1.74 K	+210.50%	0.1293 USD	0.1213 USD	13.9 K	賣出
ENATHB Ethena / Thai Baht	Bitazza	3.9835 THB	−0.97%	288	+2.48%	3.9835 THB	3.9174 THB	554	賣出
ENABTC Ethena / BTC	UpBit	0.000001790 BTC	0.00%	242	−89.55%	0.000001790 BTC	0.000001750 BTC	388	強力賣出
ENABTC ENA / Bitcoin	Bitfinex	0.1805974838975e-5 BTC	−2.52%	240	−61.51%	0.183915285323e-5 BTC	0.1805974838975e-5 BTC	169	賣出
ENAUSD ENA / Dollar	Bitfinex	0.12504000 USD	−2.99%	235	−68.45%	0.12720000 USD	0.12504000 USD	169	賣出
ENAUSDT ENA / TetherUS	Binance.US	0.1281 USDT	+1.99%	165	−38.43%	0.1281 USDT	0.1175 USDT	1.21 K	賣出
ENAUST ENA / UST	Bitfinex	0.13479000 USDT	+6.78%	91	−88.52%	0.13479000 USDT	0.13275000 USDT	71	賣出
ENAEUR ENAEUR SPOT	Bybit	0.1077 EUR	+0.75%	51	+115.42%	0.1077 EUR	0.1069 EUR	220	賣出
ENATRY Ethena/Turkish lira	OKX	5.556 TRY	−0.36%	48	−94.72%	5.556 TRY	5.502 TRY	376	賣出
ENAEUR Ethena / Euro	Bitstamp	0.10444 EUR	+7.97%	15	0.00%	0.10444 EUR	0.10444 EUR	122	賣出
ENAUSDT Ethena / Tether USD	Poloniex	0.1237 USDT	+10.35%	11	+139.13%	0.1237 USDT	0.0889 USDT	105	賣出
ENAUSDT Ethena / USDT	UpBit	0.18870 USDT	−0.16%	10	−93.28%	0.18870 USDT	0.18870 USDT	8	賣出
ENAMNT ENAMNT SPOT	Bybit	0.1942 MNT	−0.72%	1	−17.77%	0.1956 MNT	0.1942 MNT	917	賣出
ENA ENA / Wrapped CRO	VVS Finance (Cronos)	0.1264 USD	−0.25%	—	—	0.1267 USD	0.1264 USD	60	賣出
ENAUSD.P ENAUSD Futures Contract (Perpetual)	BTSE	0.1239 USD	−1.90%	—	—	0.1265 USD	0.1239 USD	6.07 M	賣出
ENAUSDT.P ENA/Tether USD PERPETUAL CONTRACT	BitMart	0.1240 USDT	−1.90%	—	—	0.1264 USDT	0.1240 USDT	38.1 M	賣出
ENAUSDT ENA/Tether USD	BitMart	0.1242 USDT	−1.97%	—	—	0.1267 USDT	0.1241 USDT	3.01 M	賣出
ENAUSD.P Ethena USD Perpetual	Crypto.com	0.12420 USD	−1.70%	—	—	0.12598 USD	0.12420 USD	25.08 K	賣出
ENAUSDT.P ETHENA/TETHERUS PERPETUAL CONTRACT	WEEX	0.1240 USDT	−1.82%	—	—	0.1263 USDT	0.1240 USDT	339.49 K	賣出
ENAUSDT.P ETHENA/USDT PERPETUAL SWAP CONTRACT	XT.com	0.1242 USDT	−1.82%	—	—	0.1265 USDT	0.1241 USDT	1.8 M	賣出
ENAUSDT.P ENA Perpetual LinearSwap Contract	HTX	0.1238 USDT	−1.12%	—	—	0.1298 USDT	0.1238 USDT	11.09 M	賣出
ENAUSDE Ethena / USDE	MEXC	0.1244 USDE	−1.74%	—	—	0.1265 USDE	0.1242 USDE	278.39 K	賣出
ENAUSD.PM ENAUSD Multi Collateral Perpetual Futures Contract	Kraken	0.12443 USD	−1.24%	—	—	0.12649 USD	0.12420 USD	121.62 K	賣出
ENAUSDC.P ENA / Tether PERPETUAL FUTURES	MEXC	0.1239 USDC	−1.90%	—	—	0.1263 USDC	0.1239 USDC	95.41 K	賣出
ENAUSDT.P Ethena perpetual futures quoted, settled & margined in Tether.	Delta Exchange	0.1250 USDT	−1.57%	—	—	0.1270 USDT	0.1240 USDT	26.67 K	賣出
ENAUSDT.P ETHENA / TETHER PERPETUAL FUTURES	WOO X	0.1241 USDT	−1.90%	—	—	0.1265 USDT	0.1241 USDT	60.76 M	賣出
ENAUSDT ETHENA / TETHER	WOO X	0.1241 USDT	−1.82%	—	—	0.1265 USDT	0.1240 USDT	11.77 M	賣出
ENAUSDT.P ETHENA / TETHERUS PERPETUAL CONTRACT	Gate	0.1239 USDT	−1.90%	—	—	0.1263 USDT	0.1239 USDT	3.28 M	賣出