交易所
查看ENA / Bitcoin在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
| 0.2481 USDT | −1.78% | 242.88 M | +7.72% | 0.2634 USDT | 0.2459 USDT | 669.66 M | 中立 | ||
| 0.2483 USDT | −1.66% | 97.58 M | +3.60% | 0.2633 USDT | 0.2459 USDT | 273.95 M | 中立 | ||
| 0.2481 USDT | −1.74% | 97.44 M | +3.77% | 0.2633 USDT | 0.2459 USDT | 273.37 M | 中立 | ||
| 0.2482 USDT | −1.74% | 86.8 M | +10.88% | 0.2633 USDT | 0.2460 USDT | 236.88 M | 中立 | ||
| 0.2483 USDT | −1.62% | 52.5 M | −11.34% | 0.2633 USDT | 0.2456 USDT | 138.03 M | 中立 | ||
| 0.2482 USDT | −1.78% | 47.2 M | +10.75% | 0.2633 USDT | 0.2461 USDT | 133.9 M | 中立 | ||
| 0.2483 USDT | −1.66% | 30.54 M | −10.88% | 0.2632 USDT | 0.2460 USDT | 84.42 M | 中立 | ||
| 0.2483 USDT | −1.70% | 28.28 M | +20.09% | 0.2632 USDT | 0.2458 USDT | 21.39 M | 買進 | ||
| 0.2481 USDT | −1.74% | 26 M | +8.41% | 0.2633 USDT | 0.2459 USDT | 76.29 M | 中立 | ||
| 0.2484 USDT | −1.66% | 24.89 M | +9.07% | 0.2632 USDT | 0.2461 USDT | 68.98 M | 中立 | ||
| 0.2481 USDC | −1.78% | 23.81 M | −0.38% | 0.2632 USDC | 0.2459 USDC | 59.58 M | 中立 | ||
| 0.2484 USDT | −1.74% | 20.1 M | +28.83% | 0.2630 USDT | 0.2463 USDT | 56.61 M | 中立 | ||
| 0.2485 USDT | −1.62% | 13.86 M | +16.13% | 0.2633 USDT | 0.2459 USDT | 39.22 M | 中立 | ||
| 0.2486 USDT | −1.62% | 13.86 M | +14.57% | 0.2634 USDT | 0.2461 USDT | 38.15 M | 中立 | ||
| 0.2482 USDT | −1.74% | 12.13 M | +39.61% | 0.2634 USDT | 0.2461 USDT | 32.94 M | 中立 | ||
| 0.2482 USDT | −1.78% | 11.62 M | +16.14% | 0.2634 USDT | 0.2461 USDT | 35.7 M | 中立 | ||
| 0.2484 USDT | −1.70% | 10.31 M | +9.59% | 0.2630 USDT | 0.2458 USDT | 27.81 M | 中立 | ||
| 0.2481 USDT | −1.78% | 9.32 M | −58.34% | 0.2632 USDT | 0.2460 USDT | 25.88 M | 中立 | ||
| 0.2486 USDC | −1.62% | 8.9 M | −27.71% | 0.2633 USDC | 0.2461 USDC | 24.22 M | 中立 | ||
| 360.0 KRW | −1.64% | 8.54 M | +19.82% | 381.0 KRW | 356.0 KRW | 24.09 M | 買進 | ||
| 0.2482 USDC | −1.66% | 7.17 M | −3.09% | 0.2633 USDC | 0.2459 USDC | 19.29 M | 中立 | ||
| 0.2482 USDT | −1.78% | 6.83 M | +36.77% | 0.2634 USDT | 0.2462 USDT | 20.52 M | 中立 | ||
| 0.2482 USDT | −1.90% | 5.92 M | +7.74% | 0.2634 USDT | 0.2462 USDT | 17.29 M | 中立 | ||
| 0.2482 USDT | −1.82% | 5.84 M | +41.90% | 0.2636 USDT | 0.2466 USDT | 18.8 M | 買進 | ||
| 361.0000 KRW | −1.37% | 5.15 M | +12.41% | 381.0000 KRW | 356.0000 KRW | 15.45 M | 中立 | ||
| 0.2481 USDT | −1.98% | 4.94 M | +23.32% | 0.2635 USDT | 0.2458 USDT | 14.09 M | 中立 | ||
| 0.2485 USDT | −1.66% | 4.34 M | +6.98% | 0.2634 USDT | 0.2462 USDT | 12.05 M | 中立 | ||
| 0.2486 USDT | −1.58% | 4.32 M | +10.26% | 0.2632 USDT | 0.2400 USDT | 12.58 M | 中立 | ||
| 0.2484 USD | −1.70% | 3.96 M | +44.15% | 0.2633 USD | 0.2461 USD | 12.94 M | 中立 | ||
| 0.2484 USDC | −1.70% | 3.96 M | +44.11% | 0.2633 USDC | 0.2461 USDC | 12.94 M | 中立 | ||
| 10.680 TRY | −1.70% | 3.85 M | +59.79% | 11.318 TRY | 10.580 TRY | 8.54 M | 中立 | ||
| 0.24845 USDT | −1.56% | 2.83 M | +42.01% | 0.25278 USDT | 0.24811 USDT | 246.56 K | 中立 | ||
| 0.24806 USDC | −1.97% | 2.75 M | −76.62% | 0.26340 USDC | 0.24292 USDC | 7.57 M | 中立 | ||
| 0.2486 USDT | −1.62% | 2.7 M | +9.42% | 0.2633 USDT | 0.2461 USDT | 7.66 M | 中立 | ||
| 0.2479 USDT | −1.78% | 2.07 M | +12.55% | 0.2628 USDT | 0.2457 USDT | 5.74 M | 中立 | ||
| 0.2486 USDT | −1.62% | 1.84 M | +2.17% | 0.2633 USDT | 0.2461 USDT | 5.04 M | 中立 | ||
| 0.2486 USDT | −1.58% | 1.64 M | +11.91% | 0.2632 USDT | 0.2460 USDT | 4.6 M | 中立 | ||
| 0.2482 USDC | −1.82% | 1.36 M | −21.46% | 0.2632 USDC | 0.2463 USDC | 3.45 M | 中立 | ||
| 0.2485 USD | −1.78% | 1.26 M | +13.27% | 0.2629 USD | 0.2464 USD | 2.94 M | 中立 | ||
| 0.2483 USDC | −1.74% | 985.24 K | +1.01% | 0.2633 USDC | 0.2461 USDC | 2.56 M | 中立 | ||
| 0.2488 USDC | −2.55% | 945.2 K | −24.76% | 0.2632 USDC | 0.2462 USDC | 2.93 M | 中立 | ||
| 0.2483 USDT | −1.74% | 822.61 K | −74.90% | 0.2633 USDT | 0.2461 USDT | 533.92 K | 中立 | ||
| 10.73 TRY | −1.01% | 809.52 K | −38.50% | 11.35 TRY | 10.61 TRY | 2.7 M | 中立 | ||
| 0.2485 USDT | −1.70% | 672.1 K | +13.26% | 0.2634 USDT | 0.2462 USDT | 1.83 M | 中立 | ||
| 0.05034 USDT | +5.27% | 645.52 K | −27.83% | 0.05171 USDT | 0.04223 USDT | 8.95 M | 賣出 | ||
| 0.00007634 ETH | −2.55% | 574.38 K | +8.22% | 0.00007981 ETH | 0.00007625 ETH | 1.59 M | 中立 | ||
| 0.24941 USDT | −4.96% | 559.06 K | −33.49% | 0.29260 USDT | 0.24426 USDT | 1.37 M | 中立 | ||
| 0.21423 EUR | −0.94% | 495.72 K | −30.04% | 0.22488 EUR | 0.21088 EUR | 1.43 M | 中立 | ||
| 0.2486 USDT | −1.54% | 397.18 K | +17.22% | 0.2527 USDT | 0.2483 USDT | 42.25 K | 中立 | ||
| 0.00000267 BTC | −0.74% | 385.74 K | +27.64% | 0.00000279 BTC | 0.00000264 BTC | 1.04 M | 中立 | ||
| 0.2126 EUR | −1.80% | 209.08 K | +4.69% | 0.2245 EUR | 0.2101 EUR | 698 K | 中立 | ||
| 1.340 BRL | −2.83% | 161.05 K | +102.53% | 1.410 BRL | 1.290 BRL | 266.14 K | 中立 | ||
| 0.2482 USDC | −2.78% | 140.7 K | +21.12% | 0.2626 USDC | 0.2462 USDC | 475.07 K | 中立 | ||
| 0.2485 USDC | −1.58% | 135.69 K | +383.20% | 0.2632 USDC | 0.2460 USDC | 120.99 K | 買進 | ||
| 0.2127 EUR | −1.98% | 106.8 K | −55.65% | 0.2248 EUR | 0.2099 EUR | 268.81 K | 中立 | ||
| 0.00000268 BTC | −0.74% | 81.61 K | −74.84% | 0.00000278 BTC | 0.00000264 BTC | 243.82 K | 中立 | ||
| 0.24975780 USD | −1.50% | 78.31 K | −72.56% | 0.26222086 USD | 0.24614088 USD | 243.82 K | 中立 | ||
| 0.2486 USDT | −1.78% | 75.19 K | +24.00% | 0.2629 USDT | 0.2462 USDT | 216.12 K | 中立 | ||
| 0.2489 USDC | −2.12% | 59.17 K | +164.33% | 0.2626 USDC | 0.2462 USDC | 102.26 K | 中立 | ||
| 0.2496 USDT | −0.91% | 55.58 K | +387.26% | 0.2627 USDT | 0.2435 USDT | 101.45 K | 中立 | ||
| 0.2496 USDT | −1.58% | 54.03 K | +4.72% | 0.2612 USDT | 0.2461 USDT | 132.78 K | 中立 | ||
| 0.2486 USDC | −1.47% | 42.66 K | +21.49% | 0.2527 USDC | 0.2480 USDC | 5.54 K | 中立 | ||
| 8.01 THB | +4.03% | 34.5 K | +95.41% | 8.11 THB | 7.74 THB | 123.7 K | 買進 | ||
| 0.24785 USD | −2.29% | 34 K | −11.20% | 0.26340 USD | 0.24688 USD | 105.11 K | 中立 | ||
| 0.24918 USDT | −2.34% | 22.54 K | −5.51% | 0.26221 USDT | 0.24707 USDT | 82.46 K | 中立 | ||
| 0.25016 USD | −1.18% | 18.9 K | −65.99% | 0.26118 USD | 0.24648 USD | 50.71 K | 買進 | ||
| 0.2483 USDC | −1.97% | 17.2 K | −39.36% | 0.2626 USDC | 0.2470 USDC | 53.14 K | 中立 | ||
| 0.24806000 USD | −1.83% | 15.18 K | −63.46% | 0.26246000 USD | 0.24597000 USD | 39.56 K | 中立 | ||
| 0.0002717 BNB | −2.16% | 14.99 K | −59.28% | 0.0002851 BNB | 0.0002717 BNB | 37.72 K | 中立 | ||
| 0.267283835571e-5 BTC | −0.72% | 14.94 K | −63.09% | 0.2780903607191e-5 BTC | 0.2637708883297e-5 BTC | 39.56 K | 中立 | ||
| 0.24851000 USDT | −2.80% | 5.71 K | −72.43% | 0.26043000 USDT | 0.24627000 USDT | 21.99 K | 賣出 | ||
| 0.26757e-5 BTC | −1.15% | 4.08 K | +91.69% | 0.27849e-5 BTC | 0.26498e-5 BTC | 6.34 K | 中立 | ||
| 0.2502 USD | −1.92% | 3.53 K | −16.23% | 0.2617 USD | 0.2489 USD | 13.22 K | 買進 | ||
| 0.2486 USDC | −2.01% | 2.62 K | +1.58% | 0.2624 USDC | 0.2459 USDC | 6.76 K | 中立 | ||
| 0.2132 EUR | −2.02% | 1.54 K | −54.72% | 0.2231 EUR | 0.2132 EUR | 5.97 K | 中立 | ||
| 0.000002770 BTC | +5.73% | 667 | −27.62% | 0.000002770 BTC | 0.000002620 BTC | 2.71 K | 買進 | ||
| 7.8704 THB | +3.93% | 85 | −40.06% | 7.9475 THB | 7.7668 THB | 245 | 買進 | ||
| 0.21405 EUR | −2.35% | 45 | +199.83% | 0.21405 EUR | 0.21355 EUR | 120 | 買進 | ||
| 0.25520 USDT | +7.63% | 13 | +38.72% | 0.25520 USDT | 0.24210 USDT | 51 | 買進 | ||
| 0.2277 MNT | −3.07% | 1 | +55.68% | 0.2349 MNT | 0.2178 MNT | 8.72 K | 買進 | ||
| 0.2347 USDT | +0.82% | 0 | 0.00% | 0.2347 USDT | 0.2347 USDT | 0 | 賣出 | ||
| 0.2483 USDT | −1.74% | — | — | 0.2634 USDT | 0.2462 USDT | 3.85 M | 中立 | ||
| 0.2486 USD | −1.47% | — | — | 0.2634 USD | 0.2459 USD | 8.05 M | 中立 | ||
| 0.2486 USDT | −1.54% | — | — | 0.2633 USDT | 0.2461 USDT | 5.79 B | 中立 | ||
| 0.2480 USDC | −1.78% | — | — | 0.2630 USDC | 0.2459 USDC | 136.43 K | 中立 | ||
| 0.2484 USDT | −1.66% | — | — | 0.2633 USDT | 0.2459 USDT | 6.14 M | 中立 | ||
| 0.24829 USD | −1.73% | — | — | 0.26460 USD | 0.24649 USD | 312.66 K | 中立 | ||
| 0.2480 USDT | −1.63% | — | — | 0.2522 USDT | 0.2479 USDT | 1.14 M | 中立 | ||
| 0.2490 USDT | −1.58% | — | — | 0.2640 USDT | 0.2460 USDT | 164.9 K | 中立 | ||
| 0.2496 USD | −1.39% | — | — | 0.2618 USD | 0.2463 USD | 9.36 K | 買進 | ||
| 0.2482 USDT | −1.90% | — | — | 0.2631 USDT | 0.2463 USDT | 19.84 M | 中立 | ||
| 0.2483 USDE | −1.86% | — | — | 0.2636 USDE | 0.2459 USDE | 998.38 K | 中立 | ||
| 0.2483 USDT | −1.66% | — | — | 0.2636 USDT | 0.2449 USDT | 137.59 M | 中立 | ||
| 0.249258155 USD | −1.53% | — | — | 0.276918886 USD | 0.245068201 USD | 36.23 K | 買進 | ||
| 0.2485 USDT | −1.58% | — | — | 0.2633 USDT | 0.2459 USDT | 15.21 M | 中立 | ||
| 0.2482 USDT | −1.70% | — | — | 0.2632 USDT | 0.2460 USDT | 19.57 M | 中立 | ||
| 0.2481 USDT | −1.78% | — | — | 0.2633 USDT | 0.2460 USDT | 217.03 M | 中立 | ||
| 2.292 WCRO | −0.46% | — | — | 2.350 WCRO | 2.282 WCRO | 2.05 K | 賣出 | ||
| 0.00007642 WETH | −2.54% | — | — | 0.00007951 WETH | 0.00007610 WETH | 37.08 K | 中立 | ||
| 0.2500 USD | −1.19% | — | — | 0.2630 USD | 0.2460 USD | 213.38 K | 中立 |