立即開始

ENA / Bitcoin

沒有交易
概要看法技術分析季節性市場

交易所

查看ENA / Bitcoin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
ENAUSDT.PENA / TetherUS PERPETUAL CONTRACTBinance0.2522 USDT−0.16%235.35 M+19.80%0.2559 USDT0.2484 USDT135.23 M
賣出
ENAUSDT.PENAUSDT Perpetual ContractBybit0.2521 USDT−0.16%93.45 M+12.52%0.2559 USDT0.2485 USDT48.42 M
賣出
ENAUSDT.PENAUSDT Perpetual ContractZoomex0.2521 USDT−0.16%93.21 M+13.02%0.2559 USDT0.2485 USDT48.37 M
賣出
ENAUSDT.PENA/USD PERPETUAL SWAP CONTRACTCoinW0.2521 USDT−0.20%83.83 M+20.80%0.2559 USDT0.2486 USDT50.46 M
賣出
ENAUSDT.PEthena perpetual contractWhiteBIT0.2520 USDT−0.16%56.23 M−11.56%0.2559 USDT0.2478 USDT35.87 M
賣出
ENAUSDTENA / TetherUSBinance0.2522 USDT−0.20%46.86 M+49.52%0.2559 USDT0.2487 USDT26.78 M
賣出
ENAUSDT.PEthena/USD Tether Perpetual ContractBingX0.2522 USDT−0.12%34.84 M+28.70%0.2559 USDT0.2486 USDT15.46 M
賣出
ENAUSDC.PENA / USD Coin PERPETUAL CONTRACTBinance0.2521 USDC−0.20%27.08 M+39.27%0.2558 USDC0.2486 USDC13.69 M
賣出
ENAUSDT.PENAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2521 USDT−0.16%26.43 M+52.50%0.2558 USDT0.2485 USDT14.17 M
賣出
ENAUSDT.PENAUSDT Perpetual Swap ContractOKX0.2522 USDT−0.16%24.93 M+31.97%0.2559 USDT0.2484 USDT3.21 M
中立
ENAUSDT.PEthena/TetherUSToobit0.2520 USDT−0.24%23.96 M+24.80%0.2559 USDT0.2485 USDT13.82 M
賣出
ENAUSDT.PEthena / Tether USD PERPETUAL CONTRACTLBANK0.2520 USDT−0.24%18.47 M+51.44%0.2559 USDT0.2485 USDT4.96 M
賣出
ENAUSDTENA/USDT TETHERCoinW0.2522 USDT−0.24%17.62 M+34.33%0.2559 USDT0.2487 USDT11.13 M
賣出
ENAUSDTEthena / USDTMEXC0.2522 USDT−0.20%14.87 M+112.14%0.2560 USDT0.2486 USDT8.19 M
賣出
ENAUSDCENA / USD CoinBinance0.2523 USDC−0.16%14.32 M+170.16%0.2560 USDC0.2488 USDC7.32 M
賣出
ENAUSDT.PEthena / Tether LINEAR FUTURES CONTRACTBITUNIX0.2522 USDT−0.16%12.35 M+16.21%0.2558 USDT0.2485 USDT7.1 M
賣出
ENAUSDT.PETHENA / USDT PERPETUAL SWAP CONTRACTKCEX0.2521 USDT−0.20%11 M+35.15%0.2560 USDT0.2485 USDT9.72 M
賣出
ENAUSDTENAUSDT SPOTBybit0.2523 USDT−0.16%10.17 M+11.42%0.2560 USDT0.2487 USDT6.99 M
賣出
ENAUSDT.PENA Linear Perpetual Futures ContractPhemex0.2521 USDT−0.24%10.07 M+8.93%0.2557 USDT0.2489 USDT6.11 M
賣出
ENAKRWEthena / KRWUpBit366.0 KRW0.00%8.72 M+50.18%371.0 KRW359.0 KRW6.56 M
中立
ENAUSDC.PEthena/USD Coin Perpetual ContractBingX0.2522 USDC−0.08%7.51 M+7.43%0.2559 USDC0.2484 USDC4.52 M
賣出
ENAUSDC.PENA / USDC PERPETUAL CONTRACTCoinbase0.25240 USDC−0.25%6.99 M−39.40%0.25530 USDC0.24873 USDC1.11 M
賣出
ENAUSDTENAUSDT SPOTBitget0.2522 USDT−0.32%5.94 M+46.95%0.2560 USDT0.2487 USDT3.21 M
賣出
ENAUSDTEthena / Tether USWhiteBIT0.2521 USDT−0.24%5.2 M+3.98%0.2560 USDT0.2485 USDT4.53 M
賣出
ENAUSDTEthena/TetherGate0.2522 USDT−0.20%5.01 M+68.87%0.2559 USDT0.2487 USDT4.5 M
賣出
ENAKRWENA / South Korean WonBithumb366.0000 KRW0.00%4.57 M−6.03%370.0000 KRW360.0000 KRW3.95 M
中立
ENAUSDTETHENA/USD TETHERBloFin0.2521 USDT−0.40%4.54 M+33.98%0.2562 USDT0.2483 USDT3.39 M
賣出
ENAUSDTEthena/TetherOKX0.2522 USDT−0.24%4.23 M+16.33%0.2559 USDT0.2488 USDT2.13 M
中立
ENAUSDTEthena/USD Tether SpotBingX0.2522 USDT−0.16%4.14 M+34.29%0.2559 USDT0.2486 USDT2.46 M
中立
ENATRYENA / Turkish LiraBinance10.842 TRY−0.21%3.37 M+47.06%10.998 TRY10.693 TRY777.27 K
中立
ENAUSDTEthena / Tether SPOTBITUNIX0.2525 USDT−0.08%2.73 M+51.42%0.2559 USDT0.2487 USDT1.61 M
賣出
ENAUSDEthena / US DollarCoinbase0.2522 USD−0.20%2.7 M+38.83%0.2558 USD0.2488 USD1.22 M
中立
ENAUSDCEthena / USDCCoinbase0.2522 USDC−0.20%2.7 M+38.79%0.2558 USDC0.2488 USDC1.22 M
中立
ENAUSDTENA / Tether USDHTX0.25233 USDT+1.41%2.47 M+41.40%0.25907 USDT0.24391 USDT5.26 M
中立
ENAUSDTENA / USDT Spot Trading PairPhemex0.2519 USDT−0.20%1.96 M+9.16%0.2562 USDT0.2482 USDT1.37 M
賣出
ENAUSDTEthena / TetherKuCoin0.2522 USDT−0.20%1.94 M+49.87%0.2559 USDT0.2487 USDT883.69 K
賣出
ENAUSDC.PENAPERPPERP PERPETUAL MIX CONTRACTBitget0.2530 USDC+0.08%1.9 M+108.62%0.2557 USDC0.2488 USDC637.69 K
中立
ENAUSDT.PENA USDT PERPETUALPionex0.2521 USDT−0.20%1.52 M+5.04%0.2558 USDT0.2486 USDT953.84 K
賣出
ENAUSDENA / U. S. DollarKraken0.2525 USD−0.20%1.45 M+107.13%0.2555 USD0.2489 USD534.52 K
賣出
ENAUSDCEthena / USDCMEXC0.2521 USDC−0.24%1.2 M+103.26%0.2560 USDC0.2486 USDC654.08 K
賣出
ENAUSDCEthena / USD CoinWhiteBIT0.2519 USDC−1.33%1.15 M+55.14%0.2555 USDC0.2490 USDC324.33 K
中立
ENAUSDT.PETHENA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2521 USDT−0.24%915.57 K−74.85%0.2558 USDT0.2483 USDT109.42 K
賣出
ENATRYEthena / Turkish liraWhiteBIT10.83 TRY−0.09%894.16 K−31.04%11.01 TRY10.70 TRY287.16 K
中立
ENAEUREthena / EuroBitvavo0.21622 EUR−0.02%777.63 K+186.69%0.21780 EUR0.21257 EUR429 K
中立
ENAUSDT.3SENA3xShort/TetherGate0.04809 USDT+0.56%731.83 K−49.36%0.05042 USDT0.04601 USDT2.57 M
賣出
ENAUSDT.3LENA3xLong/TetherGate0.26213 USDT−0.12%693.74 K−44.96%0.27262 USDT0.25110 USDT369.71 K
中立
ENAUSDTETHENA / USDTKCEX0.2520 USDT−0.32%653.02 K+30.61%0.2560 USDT0.2487 USDT396.83 K
賣出
ENAETH.PENA ETH PERPETUALPionex0.00007822 ETH−0.15%564.57 K+23.19%0.00007913 ETH0.00007758 ETH329.69 K
賣出
ENABTCEthena / BitcoinWhiteBIT0.00000269 BTC0.00%351.65 K+76.07%0.00000272 BTC0.00000266 BTC204.65 K
中立
ENAUSDTETHENA/TETHERUSWEEX0.2524 USDT+1.49%347.65 K+24.44%0.2591 USDT0.2439 USDT687.26 K
中立
ENAEURENAEUR SPOTBitget0.2154 EUR−0.74%230.61 K+189.97%0.2185 EUR0.2128 EUR30.19 K
中立
ENAEURENA / EuroKraken0.2161 EUR−0.18%193.47 K+44.44%0.2172 EUR0.2126 EUR39.5 K
中立
ENABTCENA / BitcoinBinance0.00000269 BTC−0.37%185.73 K−18.54%0.00000271 BTC0.00000266 BTC67.52 K
中立
ENABRLENA / BRLBinance1.370 BRL−0.65%183.06 K+318.90%1.385 BRL1.290 BRL106.74 K
中立
ENAUSDENA / US DollarBinance0.25212636 USD−0.56%175.96 K+4.02%0.25490891 USD0.24879187 USD67.52 K
中立
ENAUSDC.PETHENA/USDC PERPETUAL SWAP CONTRACTBloFin0.2523 USDC−0.08%122.57 K+319.85%0.2563 USDC0.2486 USDC100.77 K
中立
ENAUSDC.PENAPERP Perpetual ContractBybit0.2525 USDC−1.10%102.85 K+2.48%0.2555 USDC0.2488 USDC35.95 K
中立
ENAUSDTETHENA / TETHERCoinEx0.2525 USDT−0.24%72.54 K+16.79%0.2559 USDT0.2487 USDT69.05 K
中立
ENAUSDTEthena / USD TetherBitazza0.2529 USDT−0.28%55.34 K+11.53%0.2555 USDT0.2485 USDT33.28 K
中立
ENAUSDCENAUSDC SPOTBybit0.2543 USDC0.00%54.23 K+30.60%0.2543 USDC0.2488 USDC42.66 K
中立
ENAUSDEthena / U.S. dollarBitstamp0.25323 USD+0.04%52.83 K+243.14%0.25598 USD0.24971 USD5.99 K
買進
ENAUSDCETHENA/USD COINWEEX0.2522 USDC+1.41%41.04 K+46.82%0.2593 USDC0.2439 USDC88.82 K
中立
ENAUSDTEthena / TetherCrypto.com0.25392 USDT−0.48%38.42 K+124.48%0.25518 USDT0.24942 USDT59.87 K
中立
ENAUSDTENA / TetherUSBinance.US0.2572 USDT+2.10%33.93 K+5.54%0.2572 USDT0.2494 USDT968
中立
ENATHBEthenaBitkub7.87 THB+2.21%32.12 K+144.58%8.07 THB7.74 THB60.88 K
買進
ENABNBENA / Binance CoinBinance0.0002782 BNB+0.18%31.23 K−26.86%0.0002807 BNB0.0002748 BNB7.24 K
中立
ENAUSDEthena / USDCrypto.com0.25383 USD+0.07%30.02 K+20.97%0.25554 USD0.24854 USD10.09 K
中立
ENAUSDENA / DollarBitfinex0.25249000 USD−0.08%27.29 K−9.32%0.25527000 USD0.24844000 USD8.35 K
賣出
ENABTCENA / BitcoinBitfinex0.2694024600833e-5 BTC+0.07%26.19 K−11.56%0.2714512497131e-5 BTC0.2655421749549e-5 BTC8.35 K
賣出
ENAUSDCEthena / USD CoinKuCoin0.2548 USDC+0.59%23.14 K+20.06%0.2548 USDC0.2490 USDC4.53 K
中立
ENAUSTENA / USTBitfinex0.25138000 USDT−1.68%12 K−1.95%0.25387000 USDT0.24874000 USDT5.26 K
中立
ENAUSDEthena/USDOKX0.2524 USD−1.06%4.43 K+9.23%0.2526 USD0.2524 USD1.94 K
買進
ENABTCETHENA / BITCOINCoinEx0.27067e-5 BTC−0.00%4.01 K+88.45%0.272e-5 BTC0.2655e-5 BTC1.51 K
中立
ENAEURENAEUR SPOTBybit0.2176 EUR+1.73%3.3 K+44.49%0.2182 EUR0.2040 EUR11.93 K
中立
ENAUSDCETHENA / USD COINCoinEx0.2530 USDC−0.28%2.72 K+8.32%0.2558 USDC0.2491 USDC1.63 K
中立
ENABTCEthena / BTCUpBit0.000002620 BTC0.00%922+217.20%0.000002620 BTC0.000002620 BTC2.62 K
買進
ENAUSDTEthena / Tether USDPoloniex0.2328 USDT+12.08%183+531.84%0.2347 USDT0.2219 USDT791
中立
ENATHBEthena / Thai BahtBitazza7.9475 THB+4.95%36−80.95%7.9475 THB7.9475 THB50
買進
ENAEUREthena / EuroBitstamp0.21920 EUR+10.98%150.00%0.21920 EUR0.21920 EUR58
強力買進
ENAUSDTEthena / USDTUpBit0.25520 USDT+7.63%13+38.72%0.25520 USDT0.24210 USDT51
買進
ENAMNTENAMNT SPOTBybit0.2277 MNT−3.07%1+121.83%0.2349 MNT0.2268 MNT2.62 K
買進
ENAUSDEEthena / USDEMEXC0.2520 USDE−0.40%——0.2563 USDE0.2483 USDE326.9 K
賣出
ENAUSDT.PENA Perpetual LinearSwap ContractHTX0.2519 USDT+1.45%——0.2589 USDT0.2436 USDT4.26 M
中立
ENAUSDC.PENA / Tether PERPETUAL FUTURESMEXC0.2520 USDC−0.20%——0.2558 USDC0.2486 USDC23.84 K
賣出
ENAUSDT.PENA/TETHERUS PERPETUAL CONTRACTWEEX0.2520 USDT−0.24%——0.2558 USDT0.2485 USDT1.85 M
賣出
ENAWETH_C422BFENA / Wrapped Ether on BASE (0xc422BFB18F9FC217f955d759D3753F31137cCEFd)Aerodrome SlipStream (Base)0.00007823 WETH−0.23%——0.00007884 WETH0.00007755 WETH8.41 K
中立
ENAUSDTETHENA / TETHERWOO X0.2521 USDT−0.16%——0.2561 USDT0.2482 USDT28.48 M
賣出
ENAUSD.PEthena USD PerpetualCrypto.com0.25271 USD+0.02%——0.25505 USD0.24837 USD22.04 K
中立
ENAUSDT.PENA/Tether USD PERPETUAL CONTRACTBitMart0.2520 USDT−0.24%——0.2559 USDT0.2485 USDT40.77 M
賣出
ENAENA / WETHUniswap v3 (Ethereum)0.253166939 USD−0.25%——0.254852846 USD0.249555712 USD174.98 K
中立
ENAUSD.PENA perpetual future quoted in USDDelta Exchange India0.2530 USD0.00%——0.2550 USD0.2490 USD3.24 K
中立
ENAWCRO_103068ENA / Wrapped CRO on CRONOS (0x1030684A411A24E64df17914279b8c0F428a4826)VVS Finance (Cronos)2.314 WCRO+0.51%——2.316 WCRO2.302 WCRO435
賣出
ENAUSDT.PETHENA / TETHERUS PERPETUAL CONTRACTGate0.2521 USDT−0.16%——0.2559 USDT0.2485 USDT3.36 M
賣出
ENAUSDTENA/Tether USDBitMart0.2523 USDT−0.16%——0.2560 USDT0.2487 USDT876.6 K
賣出
ENAUSDT.PEthena perpetual futures quoted, settled & margined in Tether.Delta Exchange0.2520 USDT−0.40%——0.2560 USDT0.2490 USDT29.24 K
賣出
ENAUSDT.PENA / Tether PERPETUAL FUTURESMEXC0.2520 USDT−0.20%——0.2558 USDT0.2485 USDT2.66 M
賣出
ENAUSD.PMENAUSD Multi Collateral Perpetual Futures ContractKraken0.25408 USD−0.36%——0.25552 USD0.24896 USD163.59 K
中立
ENAUSDT.PEthena vs Tether USD PERPETUAL CONTRACTBTCC0.2521 USDT−0.16%——0.2559 USDT0.2486 USDT1.14 B
中立
ENAENA / WETHUniswap v3 (Ethereum)0.252535088 USD−0.23%——0.255849748 USD0.248891221 USD7.51 K
中立
ENAFDUSDENA / FDUSDBinance0.2525 FDUSD−0.12%——0.2557 FDUSD0.2492 FDUSD101.37 K
中立