交易所
查看ENA / Bitcoin在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
| 0.2522 USDT | −0.16% | 235.35 M | +19.80% | 0.2559 USDT | 0.2484 USDT | 135.23 M | 賣出 | ||
| 0.2521 USDT | −0.16% | 93.45 M | +12.52% | 0.2559 USDT | 0.2485 USDT | 48.42 M | 賣出 | ||
| 0.2521 USDT | −0.16% | 93.21 M | +13.02% | 0.2559 USDT | 0.2485 USDT | 48.37 M | 賣出 | ||
| 0.2521 USDT | −0.20% | 83.83 M | +20.80% | 0.2559 USDT | 0.2486 USDT | 50.46 M | 賣出 | ||
| 0.2520 USDT | −0.16% | 56.23 M | −11.56% | 0.2559 USDT | 0.2478 USDT | 35.87 M | 賣出 | ||
| 0.2522 USDT | −0.20% | 46.86 M | +49.52% | 0.2559 USDT | 0.2487 USDT | 26.78 M | 賣出 | ||
| 0.2522 USDT | −0.12% | 34.84 M | +28.70% | 0.2559 USDT | 0.2486 USDT | 15.46 M | 賣出 | ||
| 0.2521 USDC | −0.20% | 27.08 M | +39.27% | 0.2558 USDC | 0.2486 USDC | 13.69 M | 賣出 | ||
| 0.2521 USDT | −0.16% | 26.43 M | +52.50% | 0.2558 USDT | 0.2485 USDT | 14.17 M | 賣出 | ||
| 0.2522 USDT | −0.16% | 24.93 M | +31.97% | 0.2559 USDT | 0.2484 USDT | 3.21 M | 中立 | ||
| 0.2520 USDT | −0.24% | 23.96 M | +24.80% | 0.2559 USDT | 0.2485 USDT | 13.82 M | 賣出 | ||
| 0.2520 USDT | −0.24% | 18.47 M | +51.44% | 0.2559 USDT | 0.2485 USDT | 4.96 M | 賣出 | ||
| 0.2522 USDT | −0.24% | 17.62 M | +34.33% | 0.2559 USDT | 0.2487 USDT | 11.13 M | 賣出 | ||
| 0.2522 USDT | −0.20% | 14.87 M | +112.14% | 0.2560 USDT | 0.2486 USDT | 8.19 M | 賣出 | ||
| 0.2523 USDC | −0.16% | 14.32 M | +170.16% | 0.2560 USDC | 0.2488 USDC | 7.32 M | 賣出 | ||
| 0.2522 USDT | −0.16% | 12.35 M | +16.21% | 0.2558 USDT | 0.2485 USDT | 7.1 M | 賣出 | ||
| 0.2521 USDT | −0.20% | 11 M | +35.15% | 0.2560 USDT | 0.2485 USDT | 9.72 M | 賣出 | ||
| 0.2523 USDT | −0.16% | 10.17 M | +11.42% | 0.2560 USDT | 0.2487 USDT | 6.99 M | 賣出 | ||
| 0.2521 USDT | −0.24% | 10.07 M | +8.93% | 0.2557 USDT | 0.2489 USDT | 6.11 M | 賣出 | ||
| 366.0 KRW | 0.00% | 8.72 M | +50.18% | 371.0 KRW | 359.0 KRW | 6.56 M | 中立 | ||
| 0.2522 USDC | −0.08% | 7.51 M | +7.43% | 0.2559 USDC | 0.2484 USDC | 4.52 M | 賣出 | ||
| 0.25240 USDC | −0.25% | 6.99 M | −39.40% | 0.25530 USDC | 0.24873 USDC | 1.11 M | 賣出 | ||
| 0.2522 USDT | −0.32% | 5.94 M | +46.95% | 0.2560 USDT | 0.2487 USDT | 3.21 M | 賣出 | ||
| 0.2521 USDT | −0.24% | 5.2 M | +3.98% | 0.2560 USDT | 0.2485 USDT | 4.53 M | 賣出 | ||
| 0.2522 USDT | −0.20% | 5.01 M | +68.87% | 0.2559 USDT | 0.2487 USDT | 4.5 M | 賣出 | ||
| 366.0000 KRW | 0.00% | 4.57 M | −6.03% | 370.0000 KRW | 360.0000 KRW | 3.95 M | 中立 | ||
| 0.2521 USDT | −0.40% | 4.54 M | +33.98% | 0.2562 USDT | 0.2483 USDT | 3.39 M | 賣出 | ||
| 0.2522 USDT | −0.24% | 4.23 M | +16.33% | 0.2559 USDT | 0.2488 USDT | 2.13 M | 中立 | ||
| 0.2522 USDT | −0.16% | 4.14 M | +34.29% | 0.2559 USDT | 0.2486 USDT | 2.46 M | 中立 | ||
| 10.842 TRY | −0.21% | 3.37 M | +47.06% | 10.998 TRY | 10.693 TRY | 777.27 K | 中立 | ||
| 0.2525 USDT | −0.08% | 2.73 M | +51.42% | 0.2559 USDT | 0.2487 USDT | 1.61 M | 賣出 | ||
| 0.2522 USD | −0.20% | 2.7 M | +38.83% | 0.2558 USD | 0.2488 USD | 1.22 M | 中立 | ||
| 0.2522 USDC | −0.20% | 2.7 M | +38.79% | 0.2558 USDC | 0.2488 USDC | 1.22 M | 中立 | ||
| 0.25233 USDT | +1.41% | 2.47 M | +41.40% | 0.25907 USDT | 0.24391 USDT | 5.26 M | 中立 | ||
| 0.2519 USDT | −0.20% | 1.96 M | +9.16% | 0.2562 USDT | 0.2482 USDT | 1.37 M | 賣出 | ||
| 0.2522 USDT | −0.20% | 1.94 M | +49.87% | 0.2559 USDT | 0.2487 USDT | 883.69 K | 賣出 | ||
| 0.2530 USDC | +0.08% | 1.9 M | +108.62% | 0.2557 USDC | 0.2488 USDC | 637.69 K | 中立 | ||
| 0.2521 USDT | −0.20% | 1.52 M | +5.04% | 0.2558 USDT | 0.2486 USDT | 953.84 K | 賣出 | ||
| 0.2525 USD | −0.20% | 1.45 M | +107.13% | 0.2555 USD | 0.2489 USD | 534.52 K | 賣出 | ||
| 0.2521 USDC | −0.24% | 1.2 M | +103.26% | 0.2560 USDC | 0.2486 USDC | 654.08 K | 賣出 | ||
| 0.2519 USDC | −1.33% | 1.15 M | +55.14% | 0.2555 USDC | 0.2490 USDC | 324.33 K | 中立 | ||
| 0.2521 USDT | −0.24% | 915.57 K | −74.85% | 0.2558 USDT | 0.2483 USDT | 109.42 K | 賣出 | ||
| 10.83 TRY | −0.09% | 894.16 K | −31.04% | 11.01 TRY | 10.70 TRY | 287.16 K | 中立 | ||
| 0.21622 EUR | −0.02% | 777.63 K | +186.69% | 0.21780 EUR | 0.21257 EUR | 429 K | 中立 | ||
| 0.04809 USDT | +0.56% | 731.83 K | −49.36% | 0.05042 USDT | 0.04601 USDT | 2.57 M | 賣出 | ||
| 0.26213 USDT | −0.12% | 693.74 K | −44.96% | 0.27262 USDT | 0.25110 USDT | 369.71 K | 中立 | ||
| 0.2520 USDT | −0.32% | 653.02 K | +30.61% | 0.2560 USDT | 0.2487 USDT | 396.83 K | 賣出 | ||
| 0.00007822 ETH | −0.15% | 564.57 K | +23.19% | 0.00007913 ETH | 0.00007758 ETH | 329.69 K | 賣出 | ||
| 0.00000269 BTC | 0.00% | 351.65 K | +76.07% | 0.00000272 BTC | 0.00000266 BTC | 204.65 K | 中立 | ||
| 0.2524 USDT | +1.49% | 347.65 K | +24.44% | 0.2591 USDT | 0.2439 USDT | 687.26 K | 中立 | ||
| 0.2154 EUR | −0.74% | 230.61 K | +189.97% | 0.2185 EUR | 0.2128 EUR | 30.19 K | 中立 | ||
| 0.2161 EUR | −0.18% | 193.47 K | +44.44% | 0.2172 EUR | 0.2126 EUR | 39.5 K | 中立 | ||
| 0.00000269 BTC | −0.37% | 185.73 K | −18.54% | 0.00000271 BTC | 0.00000266 BTC | 67.52 K | 中立 | ||
| 1.370 BRL | −0.65% | 183.06 K | +318.90% | 1.385 BRL | 1.290 BRL | 106.74 K | 中立 | ||
| 0.25212636 USD | −0.56% | 175.96 K | +4.02% | 0.25490891 USD | 0.24879187 USD | 67.52 K | 中立 | ||
| 0.2523 USDC | −0.08% | 122.57 K | +319.85% | 0.2563 USDC | 0.2486 USDC | 100.77 K | 中立 | ||
| 0.2525 USDC | −1.10% | 102.85 K | +2.48% | 0.2555 USDC | 0.2488 USDC | 35.95 K | 中立 | ||
| 0.2525 USDT | −0.24% | 72.54 K | +16.79% | 0.2559 USDT | 0.2487 USDT | 69.05 K | 中立 | ||
| 0.2529 USDT | −0.28% | 55.34 K | +11.53% | 0.2555 USDT | 0.2485 USDT | 33.28 K | 中立 | ||
| 0.2543 USDC | 0.00% | 54.23 K | +30.60% | 0.2543 USDC | 0.2488 USDC | 42.66 K | 中立 | ||
| 0.25323 USD | +0.04% | 52.83 K | +243.14% | 0.25598 USD | 0.24971 USD | 5.99 K | 買進 | ||
| 0.2522 USDC | +1.41% | 41.04 K | +46.82% | 0.2593 USDC | 0.2439 USDC | 88.82 K | 中立 | ||
| 0.25392 USDT | −0.48% | 38.42 K | +124.48% | 0.25518 USDT | 0.24942 USDT | 59.87 K | 中立 | ||
| 0.2572 USDT | +2.10% | 33.93 K | +5.54% | 0.2572 USDT | 0.2494 USDT | 968 | 中立 | ||
| 7.87 THB | +2.21% | 32.12 K | +144.58% | 8.07 THB | 7.74 THB | 60.88 K | 買進 | ||
| 0.0002782 BNB | +0.18% | 31.23 K | −26.86% | 0.0002807 BNB | 0.0002748 BNB | 7.24 K | 中立 | ||
| 0.25383 USD | +0.07% | 30.02 K | +20.97% | 0.25554 USD | 0.24854 USD | 10.09 K | 中立 | ||
| 0.25249000 USD | −0.08% | 27.29 K | −9.32% | 0.25527000 USD | 0.24844000 USD | 8.35 K | 賣出 | ||
| 0.2694024600833e-5 BTC | +0.07% | 26.19 K | −11.56% | 0.2714512497131e-5 BTC | 0.2655421749549e-5 BTC | 8.35 K | 賣出 | ||
| 0.2548 USDC | +0.59% | 23.14 K | +20.06% | 0.2548 USDC | 0.2490 USDC | 4.53 K | 中立 | ||
| 0.25138000 USDT | −1.68% | 12 K | −1.95% | 0.25387000 USDT | 0.24874000 USDT | 5.26 K | 中立 | ||
| 0.2524 USD | −1.06% | 4.43 K | +9.23% | 0.2526 USD | 0.2524 USD | 1.94 K | 買進 | ||
| 0.27067e-5 BTC | −0.00% | 4.01 K | +88.45% | 0.272e-5 BTC | 0.2655e-5 BTC | 1.51 K | 中立 | ||
| 0.2176 EUR | +1.73% | 3.3 K | +44.49% | 0.2182 EUR | 0.2040 EUR | 11.93 K | 中立 | ||
| 0.2530 USDC | −0.28% | 2.72 K | +8.32% | 0.2558 USDC | 0.2491 USDC | 1.63 K | 中立 | ||
| 0.000002620 BTC | 0.00% | 922 | +217.20% | 0.000002620 BTC | 0.000002620 BTC | 2.62 K | 買進 | ||
| 0.2328 USDT | +12.08% | 183 | +531.84% | 0.2347 USDT | 0.2219 USDT | 791 | 中立 | ||
| 7.9475 THB | +4.95% | 36 | −80.95% | 7.9475 THB | 7.9475 THB | 50 | 買進 | ||
| 0.21920 EUR | +10.98% | 15 | 0.00% | 0.21920 EUR | 0.21920 EUR | 58 | 強力買進 | ||
| 0.25520 USDT | +7.63% | 13 | +38.72% | 0.25520 USDT | 0.24210 USDT | 51 | 買進 | ||
| 0.2277 MNT | −3.07% | 1 | +121.83% | 0.2349 MNT | 0.2268 MNT | 2.62 K | 買進 | ||
| 0.2520 USDE | −0.40% | — | — | 0.2563 USDE | 0.2483 USDE | 326.9 K | 賣出 | ||
| 0.2519 USDT | +1.45% | — | — | 0.2589 USDT | 0.2436 USDT | 4.26 M | 中立 | ||
| 0.2520 USDC | −0.20% | — | — | 0.2558 USDC | 0.2486 USDC | 23.84 K | 賣出 | ||
| 0.2520 USDT | −0.24% | — | — | 0.2558 USDT | 0.2485 USDT | 1.85 M | 賣出 | ||
| 0.00007823 WETH | −0.23% | — | — | 0.00007884 WETH | 0.00007755 WETH | 8.41 K | 中立 | ||
| 0.2521 USDT | −0.16% | — | — | 0.2561 USDT | 0.2482 USDT | 28.48 M | 賣出 | ||
| 0.25271 USD | +0.02% | — | — | 0.25505 USD | 0.24837 USD | 22.04 K | 中立 | ||
| 0.2520 USDT | −0.24% | — | — | 0.2559 USDT | 0.2485 USDT | 40.77 M | 賣出 | ||
| 0.253166939 USD | −0.25% | — | — | 0.254852846 USD | 0.249555712 USD | 174.98 K | 中立 | ||
| 0.2530 USD | 0.00% | — | — | 0.2550 USD | 0.2490 USD | 3.24 K | 中立 | ||
| 2.314 WCRO | +0.51% | — | — | 2.316 WCRO | 2.302 WCRO | 435 | 賣出 | ||
| 0.2521 USDT | −0.16% | — | — | 0.2559 USDT | 0.2485 USDT | 3.36 M | 賣出 | ||
| 0.2523 USDT | −0.16% | — | — | 0.2560 USDT | 0.2487 USDT | 876.6 K | 賣出 | ||
| 0.2520 USDT | −0.40% | — | — | 0.2560 USDT | 0.2490 USDT | 29.24 K | 賣出 | ||
| 0.2520 USDT | −0.20% | — | — | 0.2558 USDT | 0.2485 USDT | 2.66 M | 賣出 | ||
| 0.25408 USD | −0.36% | — | — | 0.25552 USD | 0.24896 USD | 163.59 K | 中立 | ||
| 0.2521 USDT | −0.16% | — | — | 0.2559 USDT | 0.2486 USDT | 1.14 B | 中立 | ||
| 0.252535088 USD | −0.23% | — | — | 0.255849748 USD | 0.248891221 USD | 7.51 K | 中立 | ||
| 0.2525 FDUSD | −0.12% | — | — | 0.2557 FDUSD | 0.2492 FDUSD | 101.37 K | 中立 |