立即開始

ENA / Bitcoin

沒有交易
概要社群技術分析季節性市場

交易所

查看ENA / Bitcoin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
ENAUSDT.PENA / TetherUS PERPETUAL CONTRACTBinance0.1249 USDT−1.19%105.03 M−33.04%0.1264 USDT0.1231 USDT92.96 M
賣出
ENAUSDT.PENAUSDT Perpetual ContractBybit0.12461 USDT−1.40%38.54 M−30.91%0.12635 USDT0.12320 USDT40.46 M
賣出
ENAUSDT.PENAUSDT Perpetual ContractZoomex0.12475 USDT−1.27%38.46 M−31.03%0.12635 USDT0.12320 USDT40.37 M
賣出
ENAUSDT.PEthena perpetual contractWhiteBIT0.1249 USDT−1.26%30.94 M−1.09%0.1266 USDT0.1232 USDT83.24 M
賣出
ENAUSDT.PENA/USD PERPETUAL SWAP CONTRACTCoinW0.1249 USDT−1.26%28.64 M−47.42%0.1264 USDT0.1233 USDT34.32 M
賣出
ENAUSDTENA / TetherUSBinance0.1250 USDT−1.19%26.52 M−2.87%0.1266 USDT0.1233 USDT15.23 M
賣出
ENAUSDT.PENAUSDT Perpetual Swap ContractOKX0.1247 USDT−1.27%25.12 M+65.33%0.1263 USDT0.1232 USDT1.21 M
賣出
ENAUSDC.PENA / USD Coin PERPETUAL CONTRACTBinance0.1246 USDC−1.35%21.88 M−22.73%0.1263 USDC0.1232 USDC15.65 M
賣出
ENAUSDT.PENAUSDTPERP PERPETUAL MIX CONTRACTBitget0.1245 USDT−1.50%17.18 M+13.13%0.1262 USDT0.1232 USDT7.85 M
賣出
ENAUSDT.PEthena/USD Tether Perpetual ContractBingX0.1247 USDT−1.27%14.14 M−0.86%0.1264 USDT0.1233 USDT21.17 M
賣出
ENAUSDT.PEthena/TetherUSToobit0.1246 USDT−1.50%12.56 M−29.93%0.1264 USDT0.1232 USDT14.9 M
賣出
ENAUSDTEthena / USDTMEXC0.1250 USDT−1.11%10.3 M−13.80%0.1265 USDT0.1233 USDT8.16 M
賣出
ENAUSDT.PENA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1248 USDT−1.34%10.3 M−33.61%0.1265 USDT0.1232 USDT9.29 M
賣出
ENAUSDC.PEthena/USD Coin Perpetual ContractBingX0.1250 USDC−1.19%7.31 M+7.09%0.1264 USDC0.1231 USDC18.21 M
賣出
ENAUSDTENAUSDT SPOTBybit0.1248 USDT−1.34%6.59 M−20.84%0.1265 USDT0.1234 USDT5.94 M
賣出
ENAUSDTENA/USDT TETHERCoinW0.1251 USDT−1.11%6.57 M−53.36%0.1264 USDT0.1234 USDT8.37 M
賣出
ENAUSDT.PEthena / Tether LINEAR FUTURES CONTRACTBITUNIX0.1247 USDT−1.34%5.3 M−30.33%0.1264 USDT0.1231 USDT4.61 M
賣出
ENAUSDTEthena / Tether USWhiteBIT0.1249 USDT−1.26%4.42 M−49.98%0.1266 USDT0.1233 USDT10.57 M
賣出
ENAUSDCENA / USD CoinBinance0.1247 USDC−1.34%4.24 M−26.68%0.1263 USDC0.1233 USDC4.19 M
賣出
ENAUSDT.PENA Linear Perpetual Futures ContractPhemex0.1246 USDT−1.35%4.07 M−50.69%0.1263 USDT0.1232 USDT7.17 M
賣出
ENAUSDT.PEthena / Tether USD PERPETUAL CONTRACTLBANK0.1247 USDT−1.27%3.77 M−39.57%0.1264 USDT0.1232 USDT7.94 M
賣出
ENAUSDT.PETHENA / USDT PERPETUAL SWAP CONTRACTKCEX0.1248 USDT−1.34%3.27 M−43.83%0.1265 USDT0.1232 USDT3.64 M
賣出
ENAUSDC.PENA / USDC PERPETUAL CONTRACTCoinbase0.12460 USDC−1.62%2.96 M−26.08%0.12618 USDC0.12347 USDC1.18 M
賣出
ENAUSDTENAUSDT SPOTBitget0.1247 USDT−1.58%2.85 M−9.91%0.1267 USDT0.1234 USDT1 M
賣出
ENAUSDTEthena/TetherGate0.1248 USDT−1.34%2.83 M−39.46%0.1264 USDT0.1233 USDT2.81 M
賣出
ENAUSDTETHENA/USD TETHERBloFin0.1250 USDT−1.19%2.63 M−52.33%0.1268 USDT0.1232 USDT4.34 M
賣出
ENAUSDC.PENA / USDC PERPETUAL SWAP CONTRACTBYDFi0.1245 USDC−1.43%2.16 M−22.83%0.1263 USDC0.1231 USDC1.56 M
賣出
ENAKRWEthena / KRWUpBit185.0 KRW−1.07%2.12 M−45.79%187.0 KRW183.0 KRW4.22 M
賣出
ENAUSDTEthena/USD Tether SpotBingX0.1247 USDT−1.42%1.78 M−23.02%0.1265 USDT0.1233 USDT1.45 M
賣出
ENAUSDTEthena/USDTOKX0.1248 USDT−1.27%1.66 M−12.84%0.1265 USDT0.1236 USDT782.14 K
賣出
ENAUSDTEthena / Tether SPOTBITUNIX0.1250 USDT−1.19%1.52 M−8.08%0.1266 USDT0.1233 USDT958.28 K
賣出
ENAUSDEthena / US DollarCoinbase0.1247 USD−1.34%1.46 M−43.26%0.1264 USD0.1233 USD2.54 M
賣出
ENAUSDCEthena / USDCCoinbase0.1247 USDC−1.34%1.46 M−43.41%0.1264 USDC0.1233 USDC2.54 M
賣出
ENAUSDTEthena / TetherKuCoin0.1249 USDT−1.26%1.36 M−14.51%0.1264 USDT0.1234 USDT1.11 M
賣出
ENAUSDC.PENAPERPPERP PERPETUAL MIX CONTRACTBitget0.1248 USDC−1.42%1.1 M+34.14%0.1266 USDC0.1231 USDC206.28 K
賣出
ENAUSDTENA / USDT Spot Trading PairPhemex0.1252 USDT−1.26%1.03 M−30.02%0.1267 USDT0.1232 USDT2.36 M
賣出
ENAKRWENA / South Korean WonBithumb185.0000 KRW−1.07%1.02 M−54.08%187.0000 KRW182.0000 KRW1.7 M
賣出
ENATRYENA / Turkish LiraBinance5.455 TRY−1.07%761.41 K−54.44%5.504 TRY5.386 TRY1.45 M
賣出
ENAUSDENA / U. S. DollarKraken0.1246 USD−1.50%696.19 K−58.26%0.1261 USD0.1236 USD1.59 M
賣出
ENAUSDTENA / Tether USDHTX0.12540 USDT−0.12%537.04 K−28.87%0.12993 USDT0.12372 USDT3.42 M
賣出
ENAUSDCEthena / USDCMEXC0.1246 USDC−1.35%425.61 K−18.16%0.1264 USDC0.1232 USDC376.71 K
賣出
ENAUSDT.PETHENA / TETHER PERPETUAL CONTRACTCoinEx0.1247 USDT−1.42%402.17 K+13.99%0.1265 USDT0.1233 USDT407.48 K
賣出
ENAUSDC.PENAPERP Perpetual ContractBybit0.12432 USDC−1.14%391.66 K+234.03%0.12575 USDC0.12320 USDC45.89 K
賣出
ENAEUREthena / EuroBitvavo0.10533 EUR−1.76%356.65 K−42.71%0.10699 EUR0.10477 EUR199.49 K
賣出
ENAUSDTETHENA / USDTKCEX0.1250 USDT−1.26%326.62 K−26.13%0.1266 USDT0.1235 USDT433.27 K
賣出
ENAUSDCEthena / USD CoinWhiteBIT0.1250 USDC−1.50%264.88 K−54.55%0.1266 USDC0.1234 USDC172.47 K
賣出
ENAETH.PENA ETH PERPETUALPionex0.00005969 ETH−1.24%254.15 K−30.19%0.00006054 ETH0.00005946 ETH219.76 K
賣出
ENATRYEthena / Turkish liraWhiteBIT5.45 TRY−1.09%233.03 K−39.36%5.53 TRY5.38 TRY355.68 K
賣出
ENAUSDC.PEthena / USD COIN FUTURES CONTRACTBITUNIX0.1247 USDC−1.27%216.58 K−13.49%0.1263 USDC0.1232 USDC244.51 K
賣出
ENAUSDT.PENA USDT PERPETUALPionex0.1248 USDT−1.27%138.32 K−24.97%0.1264 USDT0.1232 USDT106 K
賣出
ENAUSDT.PETHENA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1246 USDT−1.35%130.2 K−61.43%0.1264 USDT0.1233 USDT9.89 K
賣出
ENAUSDT.3SENA3xShort/TetherGate0.23427 USDT+4.25%112.58 K−11.82%0.24206 USDT0.22610 USDT190.49 K
買進
ENAUSDT.3LENA3xLong/TetherGate0.01822 USDT−4.36%110.64 K−19.96%0.01896 USDT0.01767 USDT2.4 M
賣出
ENABTCENA / BitcoinBinance0.00000179 BTC−1.65%71.87 K−21.69%0.00000182 BTC0.00000178 BTC75.12 K
賣出
ENAUSDTETHENA/TETHERUSWEEX0.1248 USDT−0.56%66.34 K−29.48%0.1299 USDT0.1233 USDT395.4 K
賣出
ENAUSDENA / US DollarBinance0.12459050 USD−1.41%65.56 K−23.18%0.12625249 USD0.12339384 USD75.12 K
賣出
ENAEURENA / EuroKraken0.1059 EUR−1.30%46.93 K−59.56%0.1070 EUR0.1050 EUR42.78 K
賣出
ENAUSDTETHENA / TETHERCoinEx0.1250 USDT−1.19%25.6 K−30.34%0.1265 USDT0.1236 USDT53.89 K
賣出
ENABTCEthena / BitcoinWhiteBIT0.00000178 BTC−2.20%22.89 K−46.22%0.00000182 BTC0.00000178 BTC38.03 K
賣出
ENAUSDEthena / USDCrypto.com0.12466 USD−0.89%15.62 K−42.90%0.12638 USD0.12375 USD15.91 K
賣出
ENABRLENA / BRLBinance0.652 BRL−2.10%13.32 K+23.55%0.662 BRL0.652 BRL5.34 K
賣出
ENAUSDTEthena / USD TetherBitazza0.1238 USDT−2.37%10.54 K−6.35%0.1265 USDT0.1234 USDT42.66 K
賣出
ENAUSDCEthena / USD CoinKuCoin0.1244 USDC−1.43%10.52 K+399.26%0.1258 USDC0.1238 USDC17.35 K
賣出
ENAEURENAEUR SPOTBitget0.1058 EUR−1.49%8.73 K−83.02%0.1074 EUR0.1046 EUR9.34 K
賣出
ENATHBEthenaBitkub3.94 THB−1.50%7.18 K−4.11%3.97 THB3.94 THB6.97 K
賣出
ENAUSDCETHENA/USD COINWEEX0.1247 USDC−0.56%6.53 K+94.32%0.1298 USDC0.1233 USDC36.05 K
賣出
ENAUSDCENAUSDC SPOTBybit0.1241 USDC−2.13%4.81 K−97.33%0.1268 USDC0.1239 USDC2.41 K
賣出
ENAUSDTEthena / TetherCrypto.com0.12394 USDT−1.74%3.16 K−1.42%0.12494 USDT0.12394 USDT53
賣出
ENAUSDEthena / U.S. dollarBitstamp0.12369 USD−2.21%3.11 K−60.70%0.12585 USD0.12369 USD1.62 K
賣出
ENAUSDC.PETHENA/USDC PERPETUAL SWAP CONTRACTBloFin0.1247 USDC−1.42%2.99 K−48.44%0.1262 USDC0.1232 USDC450
賣出
ENAUSDCETHENA / USD COINCoinEx0.1250 USDC−1.19%2.34 K−9.15%0.1269 USDC0.1235 USDC6.39 K
賣出
ENABTCETHENA / BITCOINCoinEx0.17815e-5 BTC−2.14%2.28 K−22.91%0.18205e-5 BTC0.17801e-5 BTC6.3 K
賣出
ENAUSDEthena/USDOKX0.1260 USD−0.24%1.74 K+210.50%0.1293 USD0.1213 USD13.9 K
賣出
ENATHBEthena / Thai BahtBitazza3.8889 THB−3.33%289+3.16%3.9835 THB3.8889 THB835
賣出
ENABTCENA / BitcoinBitfinex0.1819709189762e-5 BTC−1.78%269−60.15%0.183915285323e-5 BTC0.1802135900154e-5 BTC405
賣出
ENAUSDENA / DollarBitfinex0.12618000 USD−2.11%264−66.77%0.12720000 USD0.12450000 USD405
賣出
ENABTCEthena / BTCUpBit0.000001790 BTC0.00%242−89.55%0.000001790 BTC0.000001750 BTC388
強力賣出
ENAUSDTENA / TetherUSBinance.US0.1281 USDT+1.99%165−38.43%0.1281 USDT0.1175 USDT1.21 K
賣出
ENAUSTENA / USTBitfinex0.13391000 USDT+6.08%95−87.99%0.13479000 USDT0.13275000 USDT102
賣出
ENAEURENAEUR SPOTBybit0.1077 EUR+0.75%51+115.42%0.1077 EUR0.1069 EUR220
賣出
ENATRYEthena/Turkish liraOKX5.556 TRY−0.36%48−94.72%5.556 TRY5.502 TRY376
賣出
ENAEUREthena / EuroBitstamp0.10444 EUR+7.97%150.00%0.10444 EUR0.10444 EUR122
賣出
ENAUSDTEthena / Tether USDPoloniex0.1237 USDT+10.35%11+139.13%0.1237 USDT0.0889 USDT105
賣出
ENAUSDTEthena / USDTUpBit0.18870 USDT0.00%1−86.14%0.18870 USDT0.18870 USDT8
中立
ENAMNTENAMNT SPOTBybit0.1942 MNT−0.72%1−17.77%0.1956 MNT0.1942 MNT917
賣出
ENAUSDT.PETHENA/USDT PERPETUAL SWAP CONTRACTXT.com0.1249 USDT−1.26%——0.1265 USDT0.1233 USDT2.76 M
賣出
ENAUSDT.PETHENA / TETHER PERPETUAL FUTURESWOO X0.1247 USDT−1.42%——0.1265 USDT0.1232 USDT93.17 M
賣出
ENAWCRO_103068ENA / Wrapped CRO on CRONOS (0x1030684A411A24E64df17914279b8c0F428a4826)VVS Finance (Cronos)1.576 WCRO−1.67%——1.603 WCRO1.576 WCRO721
賣出
ENAUSD.PMENAUSD Multi Collateral Perpetual Futures ContractKraken0.12480 USD−0.94%——0.12649 USD0.12351 USD170.6 K
賣出
ENAUSD.PEthena USD PerpetualCrypto.com0.12401 USD−1.85%——0.12598 USD0.12391 USD30.48 K
賣出
EENAUSDC_A2PWUAEna coin / USD Coin on Solana (A2pWUaymmYGz3P9a2dPa5oM9PWcAJKKQKpSGGatzpURP)Raydium CLMM (Solana)0.1775 USDC−0.00%——0.1776 USDC0.1775 USDC452.14 K
中立
ENAUSDEEthena / USDEMEXC0.1250 USDE−1.26%——0.1265 USDE0.1236 USDE377.66 K
賣出
ENAUSDT.PETHENA/TETHERUS PERPETUAL CONTRACTWEEX0.1246 USDT−1.35%——0.1263 USDT0.1231 USDT495.5 K
賣出
ENAUSD.PENAUSD Futures Contract (Perpetual)BTSE0.1249 USD−1.11%——0.1265 USD0.1230 USD9.13 M
賣出
ENAUSDT.PETHENA / TETHERUS PERPETUAL CONTRACTGate0.1246 USDT−1.35%——0.1263 USDT0.1232 USDT4.94 M
賣出
ENAUSDT.PENA/Tether USD PERPETUAL CONTRACTBitMart0.1249 USDT−1.19%——0.1264 USDT0.1231 USDT55.56 M
賣出
ENAUSDTETHENA / TETHERWOO X0.1248 USDT−1.27%——0.1265 USDT0.1231 USDT17.4 M
賣出
ENAUSDT.PENA Perpetual LinearSwap ContractHTX0.1245 USDT−0.56%——0.1298 USDT0.1231 USDT12.43 M
賣出
ENAUSDT.PEthena vs Tether USD PERPETUAL CONTRACTBTCC0.1247 USDT−1.42%——0.1264 USDT0.1233 USDT8.11 B
賣出
ENAUSDC.PENA / Tether PERPETUAL FUTURESMEXC0.1245 USDC−1.43%——0.1263 USDC0.1232 USDC159.22 K
賣出