立即開始

ENA / Turkish Lira

沒有交易
概要看法技術分析季節性市場

交易所

查看ENA / Turkish Lira在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
ENAUSDT.PENA / TetherUS PERPETUAL CONTRACTBinance0.2548 USDT+0.87%204.69 M−10.47%0.2559 USDT0.2459 USDT383.32 M
中立
ENAUSDT.PENAUSDT Perpetual ContractBybit0.2548 USDT+0.91%83.69 M−10.46%0.2559 USDT0.2459 USDT154.66 M
中立
ENAUSDT.PENAUSDT Perpetual ContractZoomex0.2548 USDT+0.91%83.61 M−10.08%0.2559 USDT0.2459 USDT154.42 M
中立
ENAUSDT.PENA/USD PERPETUAL SWAP CONTRACTCoinW0.2549 USDT+0.91%74.87 M−5.02%0.2559 USDT0.2460 USDT138.88 M
中立
ENAUSDT.PEthena perpetual contractWhiteBIT0.2548 USDT+0.95%53.66 M−10.44%0.2559 USDT0.2456 USDT106.87 M
中立
ENAUSDTENA / TetherUSBinance0.2550 USDT+0.91%39.3 M−9.48%0.2559 USDT0.2461 USDT84.53 M
中立
ENAUSDT.PEthena/USD Tether Perpetual ContractBingX0.2547 USDT+0.87%26.02 M−25.74%0.2559 USDT0.2460 USDT47.8 M
中立
ENAUSDT.PENAUSDT Perpetual Swap ContractOKX0.2548 USDT+0.87%22.01 M−11.14%0.2559 USDT0.2458 USDT11.71 M
中立
ENAUSDC.PENA / USD Coin PERPETUAL CONTRACTBinance0.2547 USDC+0.83%21.91 M−6.29%0.2558 USDC0.2459 USDC35.33 M
中立
ENAUSDT.PENAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2549 USDT+0.95%21.09 M−10.55%0.2558 USDT0.2459 USDT43.46 M
中立
ENAUSDT.PEthena/TetherUSToobit0.2548 USDT+0.87%20.91 M−8.58%0.2559 USDT0.2461 USDT39.52 M
中立
ENAUSDTENA/USDT TETHERCoinW0.2550 USDT+0.87%17.06 M+7.67%0.2559 USDT0.2463 USDT36.59 M
中立
ENAUSDTEthena / USDTMEXC0.2550 USDT+0.91%11.87 M+0.76%0.2560 USDT0.2461 USDT24.52 M
中立
ENAUSDT.PEthena / Tether LINEAR FUTURES CONTRACTBITUNIX0.2548 USDT+0.87%11.22 M−8.59%0.2558 USDT0.2459 USDT22.05 M
中立
ENAUSDTENAUSDT SPOTBybit0.2550 USDT+0.91%10.34 M+0.90%0.2560 USDT0.2461 USDT25.09 M
中立
ENAUSDT.PETHENA / USDT PERPETUAL SWAP CONTRACTKCEX0.2548 USDT+0.87%10.32 M+17.64%0.2560 USDT0.2461 USDT19.81 M
中立
ENAUSDT.PENA Linear Perpetual Futures ContractPhemex0.2548 USDT+0.83%10.1 M+8.06%0.2557 USDT0.2458 USDT20.2 M
中立
ENAUSDT.PEthena / Tether USD PERPETUAL CONTRACTLBANK0.2548 USDT+0.87%8.49 M−60.92%0.2559 USDT0.2460 USDT15.1 M
中立
ENAUSDCENA / USD CoinBinance0.2550 USDC+0.91%7.76 M−36.47%0.2560 USDC0.2461 USDC15.29 M
中立
ENAKRWEthena / KRWUpBit370.0 KRW+1.09%7.65 M+4.23%371.0 KRW356.0 KRW16.89 M
買進
ENAUSDC.PEthena/USD Coin Perpetual ContractBingX0.2547 USDC+0.91%7.07 M−4.27%0.2559 USDC0.2459 USDC14.49 M
中立
ENAUSDTEthena / Tether USWhiteBIT0.2551 USDT+0.95%6.17 M+21.56%0.2560 USDT0.2462 USDT14.73 M
中立
ENAUSDTENAUSDT SPOTBitget0.2550 USDT+0.79%4.82 M−11.85%0.2560 USDT0.2462 USDT10.14 M
中立
ENAUSDTETHENA/USD TETHERBloFin0.2545 USDT+0.55%4.41 M+14.36%0.2562 USDT0.2458 USDT9.21 M
中立
ENAKRWENA / South Korean WonBithumb369.0000 KRW+0.82%4.27 M−13.04%370.0000 KRW356.0000 KRW9.5 M
中立
ENAUSDTEthena/TetherOKX0.2550 USDT+0.87%4.13 M−10.52%0.2559 USDT0.2466 USDT10.07 M
中立
ENAUSDTEthena/TetherGate0.2550 USDT+0.91%3.93 M−4.43%0.2559 USDT0.2462 USDT8.48 M
中立
ENAUSDTEthena/USD Tether SpotBingX0.2549 USDT+0.91%3.66 M−8.43%0.2559 USDT0.2400 USDT8.19 M
中立
ENAUSDC.PENA / USDC PERPETUAL CONTRACTCoinbase0.25409 USDC+0.41%3.26 M−74.10%0.25530 USDC0.24292 USDC5.14 M
中立
ENATRYENA / Turkish LiraBinance10.962 TRY+0.89%3.06 M+20.54%10.998 TRY10.580 TRY3.67 M
中立
ENAUSDCEthena / USDCCoinbase0.2550 USDC+0.91%2.78 M−1.84%0.2558 USDC0.2461 USDC7.08 M
中立
ENAUSDEthena / US DollarCoinbase0.2549 USD+0.87%2.78 M−1.88%0.2558 USD0.2461 USD7.06 M
中立
ENAUSDTENA / Tether USDHTX0.25490 USDT+2.44%2.57 M+24.76%0.25907 USDT0.24391 USDT9.26 M
中立
ENAUSDTEthena / Tether SPOTBITUNIX0.2550 USDT+0.91%2.26 M−9.79%0.2559 USDT0.2461 USDT4.85 M
中立
ENAUSDTENA / USDT Spot Trading PairPhemex0.2554 USDT+1.19%2 M+5.86%0.2562 USDT0.2457 USDT4.36 M
中立
ENAUSDTEthena / TetherKuCoin0.2550 USDT+0.91%1.52 M−17.60%0.2559 USDT0.2461 USDT2.91 M
中立
ENAUSDT.PENA USDT PERPETUALPionex0.2547 USDT+0.83%1.43 M−7.75%0.2558 USDT0.2460 USDT2.83 M
中立
ENAUSDC.PENAPERPPERP PERPETUAL MIX CONTRACTBitget0.2546 USDC+0.71%1.13 M−31.95%0.2557 USDC0.2463 USDC1.71 M
中立
ENAUSDENA / U. S. DollarKraken0.2542 USD+0.47%1.09 M+5.28%0.2555 USD0.2464 USD1.65 M
中立
ENAUSDCEthena / USDCMEXC0.2549 USDC+0.87%893.95 K−5.89%0.2560 USDC0.2461 USDC1.73 M
中立
ENAUSDCEthena / USD CoinWhiteBIT0.2540 USDC−0.51%759.47 K−39.10%0.2555 USDC0.2462 USDC1.69 M
中立
ENAUSDT.PETHENA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2549 USDT+0.87%638.02 K−82.31%0.2558 USDT0.2461 USDT270.01 K
中立
ENAUSDTETHENA / USDTKCEX0.2552 USDT+0.95%598.69 K+0.45%0.2560 USDT0.2462 USDT1.2 M
中立
ENAUSDT.3SENA3xShort/TetherGate0.04666 USDT−2.43%589.06 K−50.51%0.05171 USDT0.04601 USDT6.36 M
賣出
ENAUSDT.3LENA3xLong/TetherGate0.26953 USDT+2.70%567.03 K−45.57%0.27262 USDT0.24426 USDT1.08 M
買進
ENATRYEthena / Turkish liraWhiteBIT10.93 TRY+0.83%561.29 K−60.53%11.01 TRY10.61 TRY1.25 M
中立
ENAETH.PENA ETH PERPETUALPionex0.00007868 ETH+0.43%486.93 K−9.64%0.00007913 ETH0.00007662 ETH908.53 K
中立
ENAEUREthena / EuroBitvavo0.21745 EUR+0.55%479.65 K−25.18%0.21780 EUR0.21088 EUR923.67 K
中立
ENABTCEthena / BitcoinWhiteBIT0.00000271 BTC+0.74%361.59 K+59.76%0.00000272 BTC0.00000264 BTC556.91 K
中立
ENAUSDTETHENA/TETHERUSWEEX0.2550 USDT+2.53%358.07 K+7.11%0.2591 USDT0.2439 USDT1.25 M
買進
ENABRLENA / BRLBinance1.375 BRL−0.29%161.35 K+174.69%1.385 BRL1.290 BRL152.55 K
中立
ENAEURENA / EuroKraken0.2175 EUR+0.46%150.14 K−26.78%0.2175 EUR0.2101 EUR386.95 K
中立
ENAUSDC.PETHENA/USDC PERPETUAL SWAP CONTRACTBloFin0.2548 USDC+0.91%134.55 K+375.74%0.2563 USDC0.2460 USDC117.25 K
中立
ENAEURENAEUR SPOTBitget0.2176 EUR+0.28%109.17 K−50.11%0.2185 EUR0.2099 EUR176.24 K
中立
ENAUSDC.PENAPERP Perpetual ContractBybit0.2539 USDC−0.55%102.86 K−26.00%0.2555 USDC0.2462 USDC286.45 K
中立
ENABTCENA / BitcoinBinance0.00000270 BTC0.00%73.46 K−78.76%0.00000271 BTC0.00000264 BTC179.84 K
中立
ENAUSDENA / US DollarBinance0.25328608 USD−0.11%71.3 K−74.78%0.25490891 USD0.24614088 USD179.84 K
中立
ENAUSDTETHENA / TETHERCoinEx0.2547 USDT+0.63%68.46 K+4.45%0.2559 USDT0.2462 USDT157.05 K
中立
ENAUSDCENAUSDC SPOTBybit0.2542 USDC−0.04%55.51 K+154.75%0.2543 USDC0.2462 USDC78.51 K
中立
ENAUSDTEthena / USD TetherBitazza0.2554 USDT+0.71%54.89 K+5.84%0.2555 USDT0.2461 USDT99.84 K
買進
ENAUSDCETHENA/USD COINWEEX0.2550 USDC+2.53%39.88 K+23.27%0.2593 USDC0.2439 USDC132.12 K
買進
ENAUSDEthena / U.S. dollarBitstamp0.25450 USD+0.54%30.59 K−41.37%0.25598 USD0.24648 USD41.91 K
買進
ENAUSDTENA / TetherUSBinance.US0.2448 USDT−2.82%29.86 K+24.24%0.2572 USDT0.2435 USDT1.35 K
中立
ENATHBEthenaBitkub7.95 THB+3.25%28.48 K+54.48%8.07 THB7.74 THB99.85 K
買進
ENAUSDEthena / USDCrypto.com0.25388 USD+0.09%25.84 K−31.31%0.25554 USD0.24688 USD64.3 K
中立
ENAUSDTEthena / TetherCrypto.com0.25442 USDT−0.28%22.99 K+0.92%0.25518 USDT0.24707 USDT79.92 K
中立
ENAUSDENA / DollarBitfinex0.25451000 USD+0.72%17.04 K−59.21%0.25527000 USD0.24597000 USD33.83 K
中立
ENABTCENA / BitcoinBitfinex0.2713860390698e-5 BTC+0.81%16.74 K−58.91%0.2714512497131e-5 BTC0.2637708883297e-5 BTC33.83 K
中立
ENAUSDCEthena / USD CoinKuCoin0.2548 USDC+0.59%12.14 K−61.34%0.2548 USDC0.2470 USDC29.23 K
中立
ENABNBENA / Binance CoinBinance0.0002782 BNB+0.18%11.17 K−80.81%0.0002807 BNB0.0002729 BNB18.18 K
中立
ENAUSTENA / USTBitfinex0.25381000 USDT−0.73%9.34 K−48.28%0.25387000 USDT0.24627000 USDT20.99 K
中立
ENABTCETHENA / BITCOINCoinEx0.27116e-5 BTC+0.18%3.96 K+83.60%0.272e-5 BTC0.26498e-5 BTC4.64 K
中立
ENAUSDEthena/USDOKX0.2511 USD−1.57%3.19 K−46.58%0.2528 USD0.2489 USD10.36 K
買進
ENAUSDCETHENA / USD COINCoinEx0.2548 USDC+0.43%2.58 K−1.20%0.2558 USDC0.2459 USDC5.13 K
中立
ENABTCEthena / BTCUpBit0.000002750 BTC+4.96%663+42.04%0.000002750 BTC0.000002620 BTC2.66 K
買進
ENAEURENAEUR SPOTBybit0.2164 EUR−0.55%206−94.28%0.2176 EUR0.2149 EUR57
中立
ENATHBEthena / Thai BahtBitazza7.8704 THB+3.93%85−40.06%7.9475 THB7.7668 THB245
買進
ENAEUREthena / EuroBitstamp0.21405 EUR−2.35%45+199.83%0.21405 EUR0.21355 EUR120
買進
ENAUSDTEthena / USDTUpBit0.25520 USDT+7.63%13+38.72%0.25520 USDT0.24210 USDT51
買進
ENAMNTENAMNT SPOTBybit0.2268 MNT−3.45%1+56.64%0.2349 MNT0.2178 MNT7.03 K
買進
ENAUSDTEthena / Tether USDPoloniex0.2347 USDT+0.82%00.00%0.2347 USDT0.2347 USDT0
賣出
ENAUSDTETHENA / TETHERWOO X0.2549 USDT+0.95%——0.2561 USDT0.2449 USDT88.03 M
中立
ENAUSDT.PEthena vs Tether USD PERPETUAL CONTRACTBTCC0.2549 USDT+0.95%——0.2559 USDT0.2461 USDT4.4 B
買進
ENAUSDEEthena / USDEMEXC0.2549 USDE+0.75%——0.2563 USDE0.2459 USDE760.79 K
中立
ENAENA / WETHUniswap v3 (Ethereum)0.254167405 USD+0.14%——0.254852846 USD0.247323932 USD361.91 K
中立
ENAUSD.PENA perpetual future quoted in USDDelta Exchange India0.2560 USD+1.19%——0.2560 USD0.2460 USD111.28 K
中立
ENAUSDT.PETHENA/USDT PERPETUAL SWAP CONTRACTXT.com0.2546 USDT+0.63%——0.2557 USDT0.2463 USDT11.27 M
中立
ENAUSDC.PENA / Tether PERPETUAL FUTURESMEXC0.2547 USDC+0.87%——0.2558 USDC0.2459 USDC64.68 K
中立
ENAUSDT.PENA/TETHERUS PERPETUAL CONTRACTWEEX0.2547 USDT+0.83%——0.2558 USDT0.2459 USDT3.95 M
中立
ENAUSD.PENAUSD Futures Contract (Perpetual)BTSE0.2550 USD+1.07%——0.2560 USD0.2459 USD4.88 M
中立
ENAUSDT.PEthena perpetual futures quoted, settled & margined in Tether.Delta Exchange0.2550 USDT+0.79%——0.2560 USDT0.2460 USDT109.36 K
中立
ENAWETH_C422BFENA / Wrapped Ether on BASE (0xc422BFB18F9FC217f955d759D3753F31137cCEFd)Aerodrome SlipStream (Base)0.00007855 WETH+0.18%——0.00007884 WETH0.00007664 WETH23.75 K
中立
ENAUSD.PEthena USD PerpetualCrypto.com0.25449 USD+0.72%——0.25505 USD0.24649 USD46.08 K
中立
ENAFDUSDENA / FDUSDBinance0.2549 FDUSD+0.83%——0.2557 FDUSD0.2467 FDUSD312.24 K
中立
ENAENA / WETHUniswap v3 (Ethereum)0.254666448 USD+0.61%——0.276918886 USD0.245068201 USD29.92 K
買進
ENAUSDT.PENA Perpetual LinearSwap ContractHTX0.2545 USDT+2.50%——0.2589 USDT0.2436 USDT7.34 M
買進
ENAUSDT.PETHENA / TETHER PERPETUAL FUTURESWOO X0.2550 USDT+0.91%——0.2561 USDT0.2461 USDT379.77 M
中立
ENAUSDTENA/Tether USDBitMart0.2551 USDT+0.95%——0.2560 USDT0.2462 USDT3.04 M
中立
ENAUSDT.PENA/Tether USD PERPETUAL CONTRACTBitMart0.2549 USDT+0.91%——0.2559 USDT0.2460 USDT121.92 M
中立
ENAENA / WETHAerodrome SlipStream (Base)0.2547 USD+0.64%——0.2547 USD0.2463 USD5.96 K
買進