立即開始

ENA / Turkish Lira

沒有交易
概要看法技術分析季節性市場

交易所

查看ENA / Turkish Lira在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
ENAUSDT.PENA / TetherUS PERPETUAL CONTRACTBinance0.2454 USDT−2.85%246.53 M+5.51%0.2634 USDT0.2408 USDT843.24 M
中立
ENAUSDT.PENAUSDT Perpetual ContractBybit0.2452 USDT−2.89%101.53 M+7.67%0.2633 USDT0.2408 USDT352.84 M
中立
ENAUSDT.PENAUSDT Perpetual ContractZoomex0.2450 USDT−2.97%101.32 M+7.78%0.2633 USDT0.2408 USDT352.07 M
中立
ENAUSDT.PENA/USD PERPETUAL SWAP CONTRACTCoinW0.2451 USDT−2.97%87.2 M+7.65%0.2633 USDT0.2409 USDT294.47 M
中立
ENAUSDT.PEthena perpetual contractWhiteBIT0.2452 USDT−2.85%49.78 M−14.83%0.2633 USDT0.2405 USDT158.96 M
中立
ENAUSDTENA / TetherUSBinance0.2456 USDT−2.81%47.33 M+5.01%0.2633 USDT0.2410 USDT160.51 M
中立
ENAUSDT.PEthena/USD Tether Perpetual ContractBingX0.2452 USDT−2.89%30.91 M−12.70%0.2632 USDT0.2409 USDT106.1 M
中立
ENAUSDT.PENAUSDT Perpetual Swap ContractOKX0.2450 USDT−3.01%29.48 M+15.85%0.2632 USDT0.2408 USDT26.7 M
買進
ENAUSDT.PENAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2453 USDT−2.85%27.99 M+10.72%0.2633 USDT0.2407 USDT98.45 M
中立
ENAUSDT.PEthena/TetherUSToobit0.2450 USDT−3.01%25.28 M+7.34%0.2632 USDT0.2408 USDT86.61 M
中立
ENAUSDC.PENA / USD Coin PERPETUAL CONTRACTBinance0.2453 USDC−2.89%22.54 M−16.17%0.2632 USDC0.2408 USDC75.62 M
中立
ENAUSDTENA/USDT TETHERCoinW0.2456 USDT−2.85%20.07 M+20.66%0.2630 USDT0.2415 USDT67.79 M
中立
ENAUSDT.PEthena / Tether LINEAR FUTURES CONTRACTBITUNIX0.2452 USDT−2.93%13.99 M+13.08%0.2633 USDT0.2408 USDT48.37 M
中立
ENAUSDTENAUSDT SPOTBybit0.2456 USDT−2.81%13.64 M+36.03%0.2634 USDT0.2410 USDT49.8 M
中立
ENAUSDTEthena / USDTMEXC0.2452 USDT−2.97%13.58 M+1.90%0.2634 USDT0.2411 USDT45.43 M
中立
ENAUSDT.PETHENA / USDT PERPETUAL SWAP CONTRACTKCEX0.2451 USDT−2.97%11.6 M+18.13%0.2634 USDT0.2409 USDT40.2 M
中立
ENAUSDT.PENA Linear Perpetual Futures ContractPhemex0.2455 USDT−2.85%10.23 M+6.57%0.2630 USDT0.2411 USDT33.79 M
中立
ENAUSDT.PEthena / Tether USD PERPETUAL CONTRACTLBANK0.2451 USDT−2.97%9.36 M−58.28%0.2632 USDT0.2408 USDT30.94 M
中立
ENAUSDCENA / USD CoinBinance0.2453 USDC−2.93%8.89 M−32.68%0.2633 USDC0.2409 USDC30.89 M
中立
ENAKRWEthena / KRWUpBit358.0 KRW−2.19%8.01 M+8.29%381.0 KRW352.0 KRW26.2 M
中立
ENAUSDTEthena / Tether USWhiteBIT0.2452 USDT−2.97%7.18 M+43.44%0.2634 USDT0.2408 USDT24.39 M
中立
ENAUSDC.PEthena/USD Coin Perpetual ContractBingX0.2452 USDC−2.85%7.16 M−4.93%0.2633 USDC0.2407 USDC23.5 M
中立
ENAUSDTENAUSDT SPOTBitget0.2456 USDT−2.92%6.26 M+10.61%0.2634 USDT0.2412 USDT21.78 M
中立
ENAUSDTEthena/TetherOKX0.2455 USDT−2.89%6.06 M+42.69%0.2636 USDT0.2411 USDT22.01 M
買進
ENAKRWENA / South Korean WonBithumb357.0000 KRW−2.46%5.28 M+19.45%381.0000 KRW351.0000 KRW18.1 M
中立
ENAUSDTETHENA/USD TETHERBloFin0.2450 USDT−3.20%5.19 M+21.66%0.2635 USDT0.2411 USDT17.94 M
中立
ENAUSDTEthena/USD Tether SpotBingX0.2453 USDT−2.89%4.54 M+11.60%0.2632 USDT0.2400 USDT15.76 M
中立
ENAUSDTEthena/TetherGate0.2458 USDT−2.73%4.5 M+9.97%0.2634 USDT0.2412 USDT14.41 M
中立
ENAUSDEthena / US DollarCoinbase0.2453 USD−2.93%4.17 M+50.42%0.2633 USD0.2410 USD14.85 M
中立
ENAUSDCEthena / USDCCoinbase0.2453 USDC−2.93%4.17 M+50.38%0.2633 USDC0.2410 USDC14.86 M
中立
ENATRYENA / Turkish LiraBinance10.560 TRY−2.81%3.24 M+6.00%11.318 TRY10.366 TRY10.46 M
中立
ENAUSDTENA / Tether USDHTX0.24521 USDT−2.85%2.85 M+35.92%0.25278 USDT0.24101 USDT1.68 M
中立
ENAUSDTEthena / Tether SPOTBITUNIX0.2452 USDT−2.97%2.72 M+4.86%0.2633 USDT0.2410 USDT9.23 M
中立
ENAUSDC.PENA / USDC PERPETUAL CONTRACTCoinbase0.24560 USDC−2.94%2.42 M−77.26%0.26340 USDC0.24092 USDC8.7 M
中立
ENAUSDTENA / USDT Spot Trading PairPhemex0.2458 USDT−2.61%2.03 M+8.51%0.2628 USDT0.2411 USDT6.72 M
中立
ENAUSDTEthena / TetherKuCoin0.2452 USDT−2.97%1.93 M+1.96%0.2633 USDT0.2410 USDT6.43 M
中立
ENAUSDT.PENA USDT PERPETUALPionex0.2451 USDT−2.97%1.83 M+20.40%0.2632 USDT0.2409 USDT6.34 M
中立
ENAUSDC.PENAPERPPERP PERPETUAL MIX CONTRACTBitget0.2458 USDC−2.77%1.66 M−10.70%0.2632 USDC0.2414 USDC5.62 M
中立
ENAUSDENA / U. S. DollarKraken0.2458 USD−2.85%1.08 M−23.10%0.2629 USD0.2410 USD3.73 M
中立
ENAUSDT.PETHENA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2451 USDT−3.01%960.08 K−70.45%0.2633 USDT0.2403 USDT793.4 K
中立
ENAUSDCEthena / USD CoinWhiteBIT0.2450 USDC−4.03%939.7 K−27.10%0.2632 USDC0.2419 USDC3.36 M
中立
ENAUSDCEthena / USDCMEXC0.2455 USDC−2.85%918.88 K−14.66%0.2633 USDC0.2410 USDC2.97 M
中立
ENATRYEthena / Turkish liraWhiteBIT10.61 TRY−2.12%839.93 K−35.31%11.35 TRY10.38 TRY3.11 M
中立
ENAUSDTETHENA / USDTKCEX0.2457 USDT−2.81%673.29 K+7.33%0.2634 USDT0.2411 USDT2.25 M
中立
ENAUSDT.3SENA3xShort/TetherGate0.05227 USDT+9.31%648.03 K−14.27%0.05427 USDT0.04223 USDT10.46 M
賣出
ENAEUREthena / EuroBitvavo0.21011 EUR−2.85%602.59 K−7.42%0.22488 EUR0.20618 EUR2.09 M
中立
ENAETH.PENA ETH PERPETUALPionex0.00007605 ETH−2.92%575.03 K+3.91%0.00007981 ETH0.00007558 ETH1.97 M
賣出
ENABTCEthena / BitcoinWhiteBIT0.00000267 BTC−0.74%506.03 K+50.52%0.00000279 BTC0.00000263 BTC1.79 M
中立
ENAUSDT.3LENA3xLong/TetherGate0.23886 USDT−8.98%504.88 K−37.99%0.29260 USDT0.22752 USDT1.56 M
中立
ENAUSDTETHENA/TETHERUSWEEX0.2456 USDT−2.73%400.09 K+12.73%0.2527 USDT0.2411 USDT261.92 K
中立
ENAEURENA / EuroKraken0.2105 EUR−2.77%231.44 K+11.36%0.2245 EUR0.2063 EUR844.6 K
中立
ENAUSDC.PENAPERP Perpetual ContractBybit0.2458 USDC−3.72%155.86 K+32.87%0.2626 USDC0.2410 USDC596.73 K
中立
ENABRLENA / BRLBinance1.318 BRL−4.42%150.25 K+38.28%1.410 BRL1.290 BRL365.09 K
中立
ENAEURENAEUR SPOTBitget0.2105 EUR−3.00%140.54 K−42.33%0.2248 EUR0.2060 EUR441.72 K
中立
ENAUSDC.PETHENA/USDC PERPETUAL SWAP CONTRACTBloFin0.2452 USDC−2.89%135.32 K+417.51%0.2632 USDC0.2411 USDC123.22 K
買進
ENABTCENA / BitcoinBinance0.00000267 BTC−1.11%88.67 K−56.84%0.00000278 BTC0.00000264 BTC302.14 K
中立
ENAUSDENA / US DollarBinance0.24595405 USD−3.00%83.94 K−55.98%0.26222086 USD0.24153806 USD302.14 K
中立
ENAUSDTETHENA / TETHERCoinEx0.2457 USDT−2.92%78.08 K+23.37%0.2629 USDT0.2410 USDT267.5 K
中立
ENAUSDCENAUSDC SPOTBybit0.2464 USDC−3.11%58.48 K+99.96%0.2626 USDC0.2409 USDC135.37 K
中立
ENAUSDTEthena / USD TetherBitazza0.2466 USDT−2.76%51.82 K−3.85%0.2612 USDT0.2428 USDT157.27 K
買進
ENAUSDCETHENA/USD COINWEEX0.2455 USDC−2.70%42.78 K+10.71%0.2527 USDC0.2409 USDC35.66 K
中立
ENAUSDTENA / TetherUSBinance.US0.2466 USDT−2.10%38.23 K+45.69%0.2627 USDT0.2415 USDT101.98 K
中立
ENAUSDEthena / USDCrypto.com0.24577 USD−3.11%33.86 K−14.10%0.26340 USD0.24176 USD118.42 K
中立
ENATHBEthenaBitkub7.68 THB−4.12%32.07 K+59.16%7.68 THB7.66 THB3.18 K
中立
ENAUSDTEthena / TetherCrypto.com0.24602 USDT−3.57%21.58 K−11.55%0.26221 USDT0.24182 USDT83.23 K
中立
ENAUSDCEthena / USD CoinKuCoin0.2456 USDC−3.04%18.88 K−36.00%0.2626 USDC0.2418 USDC64.71 K
中立
ENAUSDEthena / U.S. dollarBitstamp0.24667 USD−2.56%18.61 K−67.42%0.26118 USD0.24095 USD60.83 K
買進
ENAUSDENA / DollarBitfinex0.24537000 USD−2.90%13.13 K−70.90%0.26246000 USD0.24086000 USD47.85 K
中立
ENABTCENA / BitcoinBitfinex0.2663479723064e-5 BTC−1.07%13.04 K−70.31%0.2780903607191e-5 BTC0.263385623094e-5 BTC47.85 K
中立
ENABNBENA / Binance CoinBinance0.0002729 BNB−1.73%11.73 K−69.33%0.0002851 BNB0.0002708 BNB40.73 K
中立
ENAUSTENA / USTBitfinex0.24561000 USDT−3.93%8.19 K−54.61%0.26043000 USDT0.24110000 USDT32.74 K
中立
ENABTCEthena / BTCUpBit0.000002540 BTC−3.05%7.66 K+731.54%0.000002770 BTC0.000002540 BTC32.05 K
中立
ENABTCETHENA / BITCOINCoinEx0.267e-5 BTC−1.36%4.89 K+127.17%0.27849e-5 BTC0.26446e-5 BTC10.73 K
中立
ENAUSDEthena/USDOKX0.2438 USD−4.43%4.54 K+7.81%0.2617 USD0.2438 USD17.39 K
買進
ENAUSDCETHENA / USD COINCoinEx0.2458 USDC−3.11%2.69 K+2.15%0.2624 USDC0.2408 USDC8.61 K
中立
ENAEURENAEUR SPOTBybit0.2107 EUR−3.17%2.12 K−37.78%0.2231 EUR0.2066 EUR8.31 K
中立
ENATHBEthena / Thai BahtBitazza7.7240 THB+2.00%73+101.16%7.9475 THB7.7240 THB291
中立
ENAEUREthena / EuroBitstamp0.21070 EUR−3.88%60+300.11%0.21405 EUR0.21070 EUR181
買進
ENAUSDTEthena / USDTUpBit0.25520 USDT+7.63%13+38.72%0.25520 USDT0.24210 USDT51
買進
ENAMNTENAMNT SPOTBybit0.2250 MNT−4.21%1+19.77%0.2349 MNT0.2178 MNT10.46 K
買進
ENAUSDTEthena / Tether USDPoloniex0.2347 USDT+0.82%00.00%0.2347 USDT0.2347 USDT0
賣出
ENAUSDTETHENA / TETHERWOO X0.2453 USDT−2.85%——0.2636 USDT0.2408 USDT164.31 M
中立
ENAENA / WETHAerodrome SlipStream (Base)0.2453 USD−3.09%——0.2618 USD0.2420 USD10.73 K
買進
ENAUSDC.PENA / Tether PERPETUAL FUTURESMEXC0.2451 USDC−2.93%——0.2630 USDC0.2410 USDC201.3 K
中立
ENAUSDT.PEthena vs Tether USD PERPETUAL CONTRACTBTCC0.2451 USDT−2.93%——0.2633 USDT0.2409 USDT7.17 B
中立
ENAUSDEEthena / USDEMEXC0.2457 USDE−2.89%——0.2636 USDE0.2412 USDE1.13 M
中立
ENAWCRO_103068ENA / Wrapped CRO on CRONOS (0x1030684A411A24E64df17914279b8c0F428a4826)VVS Finance (Cronos)2.292 WCRO−0.46%——2.350 WCRO2.282 WCRO2.05 K
賣出
ENAENA / Wrapped CROVVS Finance (Cronos)0.2525 USD−1.07%——0.2618 USD0.2496 USD520
中立
ENAUSD.PENAUSD Futures Contract (Perpetual)BTSE0.2451 USD−2.85%——0.2634 USD0.2410 USD9.83 M
中立
ENAFDUSDENA / FDUSDBinance0.2461 FDUSD−2.65%——0.2629 FDUSD0.2415 FDUSD771.56 K
中立
ENAUSDT.PETHENA / TETHER PERPETUAL FUTURESWOO X0.2452 USDT−2.97%——0.2636 USDT0.2408 USDT830.11 M
中立
ENAUSD.PENA perpetual future quoted in USDDelta Exchange India0.2450 USD−3.16%——0.2630 USD0.2410 USD360.42 K
中立
ENAWETH_C422BFENA / Wrapped Ether on BASE (0xc422BFB18F9FC217f955d759D3753F31137cCEFd)Aerodrome SlipStream (Base)0.00007609 WETH−2.96%——0.00007951 WETH0.00007547 WETH42.68 K
中立
ENAUSDT.PENA Perpetual LinearSwap ContractHTX0.2450 USDT−2.82%——0.2522 USDT0.2408 USDT4.67 M
中立
ENAUSDT.PETHENA/USDT PERPETUAL SWAP CONTRACTXT.com0.2455 USDT−2.96%——0.2631 USDT0.2411 USDT25.2 M
中立
ENAUSDT.PENA / Tether PERPETUAL FUTURESMEXC0.2451 USDT−2.93%——0.2632 USDT0.2409 USDT24.06 M
中立
ENAUSDTENA/Tether USDBitMart0.2455 USDT−2.85%——0.2634 USDT0.2412 USDT4.56 M
中立
ENAUSDT.PENA/TETHERUS PERPETUAL CONTRACTWEEX0.2453 USDT−2.89%——0.2633 USDT0.2408 USDT9.32 M
中立
ENAENA / WETHUniswap v3 (Ethereum)0.245996219 USD−3.08%——0.262759473 USD0.240385363 USD733.76 K
中立
ENAUSD.PEthena USD PerpetualCrypto.com0.24545 USD−2.86%——0.26460 USD0.24153 USD365.11 K
中立