商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ENAUSDTENA / TetherUS | BINANCE | 0.520 USDT | +1.36% | 23.91 M | −0.20% | 0.522 USDT | 0.510 USDT | 10.107 M | 賣出 |
ENAUSDTENA / Tether USD | HTX | 0.51906 USDT | −3.86% | 11.924 M | −1.05% | 0.54049 USDT | 0.50726 USDT | 17.014 M | 強力賣出 |
ENAUSDTEthena / Tether US | WHITEBIT | 0.519 USDT | +1.17% | 4.937 M | −6.85% | 0.524 USDT | 0.510 USDT | 3.224 M | 賣出 |
ENAUSDTEthena/Tether | GATEIO | 0.5193 USDT | +1.31% | 4.699 M | −31.50% | 0.5222 USDT | 0.5109 USDT | 2.304 M | 賣出 |
ENAUSDTENAUSDT SPOT | BYBIT | 0.5185 USDT | +1.25% | 3.259 M | −5.31% | 0.5222 USDT | 0.5110 USDT | 1.903 M | 賣出 |
ENAUSDTEthena / Tether | KUCOIN | 0.5189 USDT | +1.41% | 1.311 M | −0.60% | 0.5220 USDT | 0.5109 USDT | 476.773 K | 賣出 |
ENAUSDTENA / USDT Spot Trading Pair | PHEMEX | 0.519 USDT | +1.17% | 479.345 K | +0.05% | 0.523 USDT | 0.510 USDT | 202.18 K | 賣出 |
ENAUSDTENAUSDT SPOT | BITGET | 0.5186 USDT | +0.72% | 256.543 K | +41.30% | 0.5256 USDT | 0.5120 USDT | 97.012 K | 賣出 |
ENAUSDTEthena / USDT | MEXC | 0.520 USDT | +1.36% | 206.516 K | +35.14% | 0.522 USDT | 0.510 USDT | 76.884 K | 賣出 |
ENAUSDTETHENA / TETHER | COINEX | 0.5168 USDT | +1.08% | 18.43 K | −9.63% | 0.5213 USDT | 0.5110 USDT | 7.881 K | 賣出 |
ENAUSDTEthena / Tether | — | 0.51952 USDT | +1.46% | 7.992 K | −34.68% | 0.52198 USDT | 0.51061 USDT | 13.265 K | 賣出 |
ENAUSDTEthena / Tether USD | POLONIEX | 0.5304 USDT | −4.90% | 25 | +175.01% | 0.5416 USDT | 0.5304 USDT | 46 | 賣出 |
ENAUSDTENA/TETHER USD | — | 0.5200 USDT | +1.33% | 0 | — | 0.5222 USDT | 0.5108 USDT | 151.864 K | 賣出 |
ENAUSDTETHENA / TETHER | WOONETWORK | 0.52000 USDT | +1.36% | — | — | 0.52230 USDT | 0.51000 USDT | 10.087 M | 賣出 |