Enjin Coin

沒有交易

交易所

查看Enjin Coin在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
ENJUSDT.PENJ / Tether USD PERPETUAL CONTRACTLBANK0.02321 USDT−1.15%11.42 M−0.80%0.02350 USDT0.02314 USDT28.9 M
賣出
ENJUSDT.PEnjin Coin/TetherUSToobit0.02320 USDT−1.19%2.49 M−26.60%0.02350 USDT0.02314 USDT4.66 M
賣出
ENJUSDT.PEnjin Coin / TetherUS PERPETUAL CONTRACTBinance0.02320 USDT−1.19%2.36 M−30.84%0.02350 USDT0.02315 USDT4.19 M
賣出
ENJUSDT.PEnjin Coin/USD Tether Perpetual ContractBingX0.02321 USDT−1.15%2.03 M+3.27%0.02349 USDT0.02313 USDT4.95 M
賣出
ENJUSDT.PEnjin Coin perpetual contractWhiteBIT0.02326 USDT−0.94%1.88 M−28.63%0.02356 USDT0.02311 USDT3.94 M
賣出
ENJUSDT.PENJUSDT Perpetual ContractZoomex0.02319 USDT−1.19%406.78 K−12.52%0.02348 USDT0.02313 USDT570.57 K
賣出
ENJUSDT.PENJUSDT Perpetual ContractBybit0.02319 USDT−1.19%405.88 K−12.47%0.02348 USDT0.02313 USDT570.57 K
賣出
ENJUSDTEnjin Coin / Tether USWhiteBIT0.02325 USDT−1.27%391.63 K−20.81%0.02354 USDT0.02319 USDT1.16 M
賣出
ENJUSDT.PENJUSDT Perpetual Swap ContractOKX0.02319 USDT−1.19%376.45 K+5.03%0.02347 USDT0.02312 USDT16.68 K
賣出
ENJUSDTEnjin Coin / TetherUSBinance0.02327 USDT−1.15%334.11 K−24.13%0.02353 USDT0.02321 USDT898.92 K
賣出
ENJUSDTENJIN COIN/TETHERUSWEEX0.02327 USDT+2.47%266.22 K−7.54%0.02360 USDT0.02263 USDT5.85 M
賣出
ENJUSDT.PENJ Linear Perpetual Futures ContractPhemex0.02320 USDT−1.19%247.89 K−17.07%0.02349 USDT0.02313 USDT249.38 K
賣出
ENJUSDTENJ / USDT Spot Trading PairPhemex0.02325 USDT−1.23%226.95 K−16.61%0.02354 USDT0.02321 USDT561.08 K
賣出
ENJUSDTEnjin / USD TetherBitazza0.02341 USDT−0.76%220.14 K−14.39%0.02347 USDT0.02312 USDT572.85 K
賣出
ENJXRPENJIN/XRPBitrue0.0164 XRP+0.61%209.14 K+5.30%0.0167 XRP0.0159 XRP3.78 M
買進
ENJUSDTENJIN/TETHER USDTBitrue0.0233 USDT+1.75%189.88 K−11.26%0.0238 USDT0.0226 USDT3.54 M
賣出
ENJUSDTENJUSDT SPOTBybit0.02323 USDT−1.19%157.17 K+74.65%0.02351 USDT0.02322 USDT46.51 K
賣出
ENJUSDTEnjin Coin/TetherGate0.02327 USDT−1.02%144.58 K−14.11%0.02351 USDT0.02323 USDT104.62 K
賣出
ENJUSDT.PENJIN COIN / TETHER PERPETUAL CONTRACTCoinEx0.023230 USDT−1.15%129.84 K+10.23%0.023524 USDT0.023169 USDT311.43 K
賣出
ENJUSDTEnjin / USDTMEXC0.02325 USDT−1.32%106.76 K−20.88%0.02354 USDT0.02320 USDT304.67 K
賣出
ENJTRYEnjin Coin / Turkish LiraBinance1.018 TRY−0.78%96.78 K−20.28%1.022 TRY1.013 TRY25.8 K
賣出
ENJUSDT.PEnjin Coin / Tether LINEAR FUTURES CONTRACTBITUNIX0.02320 USDT−1.19%89.97 K−12.11%0.02349 USDT0.02315 USDT222.05 K
賣出
ENJUSDTEnjin Coin / Tether SPOTBITUNIX0.02327 USDT−1.15%70.97 K−9.52%0.02354 USDT0.02320 USDT174.59 K
賣出
ENJUSDT.PENJUSDTPERP PERPETUAL MIX CONTRACTBitget0.02320 USDT−1.19%69.65 K+7.58%0.02348 USDT0.02318 USDT45.28 K
賣出
ENJUSDT.PEnjin Coin / USDT PERPETUAL SWAP CONTRACTKCEX0.02321 USDT−1.15%68.03 K−26.76%0.02350 USDT0.02314 USDT117.3 K
賣出
ENJUSDCEnjin / USDCMEXC0.02324 USDC−1.19%55.99 K+1.07%0.02353 USDC0.02318 USDC153.48 K
賣出
ENJUSDTEnjin Coin/USD Tether SpotBingX0.02325 USDT−1.23%53.41 K+1.19%0.02354 USDT0.02320 USDT118.2 K
賣出
ENJUSDTEnjin Coin / TetherKuCoin0.02327 USDT−0.89%52.44 K+19.85%0.02346 USDT0.02323 USDT53.85 K
賣出
ENJUSDTENJIN/USDTOKX0.02327 USDT−1.23%31.83 K−52.92%0.02345 USDT0.02324 USDT52.88 K
賣出
ENJKRWENJ / South Korean WonBithumb34.48 KRW−0.46%28.2 K−60.19%34.70 KRW34.27 KRW52.79 K
賣出
ENJUSDT.PENJIN COIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.02322 USDT−1.19%27.81 K−34.03%0.02352 USDT0.02312 USDT49.76 K
賣出
ENJUSDCEnjin Coin / USD CoinBinance0.02331 USDC−1.06%20.8 K−55.80%0.02346 USDC0.02322 USDC94.27 K
賣出
ENJUSDTEnjin Coin / Tether USDHTX0.0233 USDT+2.64%16.79 K−8.96%0.0235 USDT0.0226 USDT329.74 K
賣出
ENJUSDTENJIN COIN / TETHERCoinEx0.023259 USDT−0.95%11.75 K+6.80%0.023483 USDT0.023214 USDT29.34 K
賣出
ENJUSDT.PENJ USDT PERPETUALPionex0.02320 USDT−1.19%10.8 K−20.94%0.02350 USDT0.02315 USDT23.02 K
賣出
ENJEUREnjin / EuroBitvavo0.019733 EUR−0.10%10.64 K−37.30%0.019777 EUR0.019733 EUR6.94 K
賣出
ENJUSDTENJUSDT SPOTBitget0.02336 USDT−0.60%9.55 K−39.46%0.02350 USDT0.02322 USDT9.48 K
賣出
ENJUSDENJ / U. S. DollarKraken0.02325 USD−1.15%5.7 K−72.92%0.02341 USD0.02325 USD6.74 K
賣出
ENJUSDTEnjin Coin / TetherCrypto.com0.023290 USDT−0.99%4.99 K−53.95%0.023406 USDT0.023290 USDT8.56 K
賣出
ENJUSDENJIN / DIGITAL DOLLARS (USDC)Bitso0.02795 USDC+4.49%4.77 K+135.49%0.02795 USDC0.02600 USDC133.97 K
賣出
ENJUSDEnjin Coin / USDCrypto.com0.023333 USD−0.46%4.61 K−24.66%0.023350 USD0.023225 USD6.08 K
賣出
ENJUSDT.PENJIN COIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.02321 USDT−1.15%3.69 K−64.60%0.02350 USDT0.02316 USDT46
賣出
ENJETHEnjin Coin / EthereumKuCoin0.00001117 ETH−0.09%1.45 K+191.91%0.00001122 ETH0.00001117 ETH324
買進
ENJUSDCENJ / USDC Spot Trading PairPhemex0.02334 USDC−0.81%1.17 K−19.49%0.02347 USDC0.02315 USDC3.1 K
賣出
ENJUSDENJIN/USDOKX0.01851 USD−13.71%733+150.59%0.01955 USD0.01851 USD37.04 K
強力賣出
ENJBTCEnjin / BTCUpBit0.000000330 BTC0.00%560+33.82%0.000000330 BTC0.000000330 BTC1.97 K
中立
ENJTHBEnjin CoinBitkub0.73 THB0.00%370−77.61%0.74 THB0.73 THB4.99 K
賣出
ENJTHBEnjin / Thai BahtBitazza0.73900 THB−0.67%365−44.16%0.73900 THB0.73900 THB528
賣出
ENJUSDEnjin Coin / U.S. dollarBitstamp0.02588 USD−8.87%359+231.33%0.02589 USD0.02588 USD2.34 K
賣出
ENJEURENJ / EuroKraken0.02000 EUR+3.95%359−87.46%0.02000 EUR0.01901 EUR15.55 K
賣出
ENJEUREnjin Coin / EuroBitstamp0.02700 EUR+16.93%219+16.66%0.02700 EUR0.02700 EUR984
賣出
ENJUSDTEnjin Coin / TetherUSBinance.US0.02501 USDT0.00%79−37.36%0.02671 USDT0.02501 USDT3 K
賣出
ENJUSDTEnjinCoin / Tether USDPoloniex0.0255 USDT+13.84%20.00%0.0255 USDT0.0255 USDT83
賣出
ENJUSDT.PENJIN COIN / TETHERUS PERPETUAL CONTRACTGate0.02313 USDT−0.98%0.02331 USDT0.02313 USDT28.41 K
賣出
ENJUSDT.PENJIN COIN/USDT PERPETUAL SWAP CONTRACTXT.com0.0232 USDT−1.28%0.0235 USDT0.0232 USDT445.13 K
賣出
ENJUSDT.PENJ / Tether PERPETUAL FUTURESMEXC0.02321 USDT−1.15%0.02349 USDT0.02314 USDT536.93 K
賣出
ENJUSDT.PENJIN COIN/TETHERUS PERPETUAL CONTRACTWEEX0.02320 USDT−1.15%0.02349 USDT0.02314 USDT176.11 K
賣出
ENJUSDT.PEnjin vs Tether USD PERPETUAL CONTRACTBTCC0.02321 USDT−1.11%0.02350 USDT0.02315 USDT77.11 M
賣出
ENJUSDT.PEnjin/Tether USD PERPETUAL CONTRACTBitMart0.02320 USDT−1.19%0.02350 USDT0.02313 USDT255.73 K
賣出
ENJUSD.PEnjin Coin USD PerpetualCrypto.com0.023225 USD−1.21%0.023520 USD0.023180 USD147
賣出
ENJUSD.PENJUSD Futures Contract (Perpetual)BTSE0.0233 USD−0.43%0.0236 USD0.0231 USD2.94 M
賣出
ENJUSD.PMENJUSD Multi Collateral Perpetual Futures ContractKraken0.02325 USD+0.13%0.02325 USD0.02325 USD5 K
賣出
ENJUSDTEnjin/Tether USDBitMart0.0233 USDT−0.85%0.0236 USDT0.0232 USDT360.58 K
賣出